| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ElectromedUS ELMD | 26.29 | -0.42% | -0.11 | 8.13萬 | 214.42萬 | 2.65% | 2.20億 | -4.43% | -34.65% | -32.03% | -9.72% |
American Century Large Cap Growth ETFUS ACGR | 68.02 | -0.42% | -0.28 | 267 | 1.82萬 | 0.00% | 1,020.29萬 | -2.73% | -5.02% | -1.71% | +2.99% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 38.02 | -0.42% | -0.16 | 1.83萬 | 69.77萬 | 0.24% | 3.06億 | -0.20% | -0.82% | +2.00% | +4.55% |
Nuveen High Yield Municipal Income ETFUS NHYM | 23.84 | -0.42% | -0.10 | 8,022 | 19.16萬 | 0.84% | 1.31億 | -1.53% | -3.46% | -4.83% | -3.87% |
Fidelity Dynamic Buffered Equity ETFUS FBUF | 33.23 | -0.42% | -0.14 | 2,121 | 7.05萬 | 0.09% | 2,492.30萬 | -0.82% | -0.97% | +2.99% | +7.58% |
JLens 500 Jewish Advocacy U.S. ETFUS TOV | 31.92 | -0.42% | -0.13 | 4.13萬 | 132.10萬 | 0.34% | 2.81億 | -1.19% | -2.13% | +1.02% | +11.28% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.10 | -0.42% | -0.16 | 16.60萬 | 632.62萬 | 0.48% | 3.33億 | -1.27% | -3.12% | -3.31% | -3.97% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 33.32 | -0.42% | -0.14 | 1.75萬 | 58.42萬 | 0.39% | 2.27億 | -1.39% | -2.99% | -1.58% | +5.11% |
Emerging Markets Equity Active ETFUS REMG | 36.15 | -0.42% | -0.15 | 2.70萬 | 97.55萬 | 0.76% | 1.23億 | -3.85% | -1.90% | -6.49% | +22.45% |
Dimensional US Core Equity 1 ETFUS DCOR | 83.22 | -0.42% | -0.35 | 12.12萬 | 1,008.27萬 | 0.59% | 35.47億 | -1.13% | -2.40% | +1.52% | +13.02% |
金佰利US KMB | 98.68 | -0.42% | -0.41 | 666.29萬 | 6.53億 | 1.64% | 327.50億 | -4.13% | -8.56% | -3.79% | -2.20% |
FT Vest S&P 500 Dividend Aristocrats Target Income ETFUS KNG | 49.91 | -0.42% | -0.21 | 26.68萬 | 1,330.51萬 | 0.62% | 33.23億 | -1.11% | -3.26% | +0.73% | +1.55% |
Liberty Media Corporation Series CUS FWONK | 95.00 | -0.42% | -0.40 | 188.27萬 | 1.78億 | 1.52% | 237.50億 | +0.05% | -6.84% | +4.67% | -3.56% |
GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETFUS GXUS | 63.54 | -0.42% | -0.27 | 2,080 | 13.24萬 | 0.02% | 6.42億 | -2.71% | -2.25% | -0.62% | +13.79% |
Vanguard Russell 1000 Value ETFUS VONV | 111.55 | -0.42% | -0.47 | 50.84萬 | 5,672.87萬 | 0.49% | 220.98億 | -0.47% | -0.89% | +5.10% | +20.86% |
1倍做空META ETF-DirexionUS METD | 14.24 | -0.42% | -0.06 | 76.55萬 | 1,090.85萬 | 3.32% | 640.80萬 | -8.66% | -15.38% | -17.21% | -10.16% |
Northern Trust US Equity ETFUS NOEQ | 29.28 | -0.42% | -0.12 | 9 | 264.00 | 0.00% | 8.87億 | -1.08% | -1.82% | +1.65% | +15.60% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 32.15 | -0.42% | -0.14 | 4,956 | 15.94萬 | 0.15% | 7,956.04萬 | -0.97% | -1.97% | +0.23% | +8.20% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 56.93 | -0.42% | -0.24 | 1.15萬 | 65.46萬 | 0.26% | 14.55億 | -0.73% | -1.06% | +1.34% | +6.51% |
Playtika Holding Corp.US PLTK | 2.37 | -0.42% | -0.01 | 82.37萬 | 194.86萬 | 2.73% | 9.04億 | +6.76% | +4.87% | -32.09% | -40.00% |