| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Astoria US Quality Growth Kings ETFUS GQQQ | 34.97 | -0.62% | -0.22 | 2.09萬 | 73.25萬 | 0.51% | 1.66億 | -2.04% | -3.76% | -4.18% | +16.76% |
債券20+美國債-ProShares兩倍做多US UBT | 14.37 | -0.62% | -0.09 | 6.65萬 | 95.52萬 | 0.73% | 5,748.00萬 | -3.94% | -1.58% | -13.01% | -13.17% |
KONTOOR BRANDS INCUS KTB | 67.00 | -0.62% | -0.42 | 117.33萬 | 7,860.88萬 | 2.28% | 36.62億 | -5.27% | -18.06% | -14.29% | +9.67% |
Bluemonte Large Cap Growth ETFUS BLGR | 31.90 | -0.62% | -0.20 | 1.68萬 | 53.56萬 | 0.54% | 2.90億 | -1.31% | -2.40% | +0.28% | +8.97% |
京東US JD | 27.09 | -0.62% | -0.17 | 396.73萬 | 1.08億 | 1.32% | 364.09億 | -2.13% | -4.95% | -1.74% | -5.61% |
HARTFORD US QUALITY GROWTH ETFUS HQGO | 66.12 | -0.62% | -0.42 | 1,581 | 10.46萬 | 0.17% | 4,959.00萬 | -0.75% | -2.20% | +2.63% | +10.03% |
ISHARES ESG AWARE MSCI USA GROWTH ETFUS EGUS | 57.12 | -0.62% | -0.36 | 1.55萬 | 88.46萬 | 0.14% | 2,741.76萬 | -2.02% | -3.64% | -2.64% | +7.94% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 116.20 | -0.62% | -0.73 | 13.57萬 | 1,575.77萬 | 1.00% | 13.89億 | -2.46% | -6.15% | -3.50% | +20.89% |
美國固安捷US GWW | 1,269.53 | -0.62% | -7.98 | 30.49萬 | 3.88億 | 1.67% | 599.38億 | -1.52% | -3.65% | -7.02% | +25.81% |
Vanguard Mega Cap Growth ETFUS MGK | 89.05 | -0.62% | -0.56 | 91.66萬 | 8,167.92萬 | 0.80% | 332.87億 | -0.99% | -1.29% | +0.54% | +7.87% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 47.67 | -0.63% | -0.30 | 4.03萬 | 192.16萬 | 0.75% | 8.22億 | -1.89% | -4.79% | +1.60% | +8.98% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 25.41 | -0.63% | -0.16 | 7.44萬 | 189.76萬 | 0.82% | 1.80億 | -1.93% | -3.97% | -0.95% | +12.58% |
歐力士US IX | 39.69 | -0.63% | -0.25 | 34.81萬 | 1,380.23萬 | 0.73% | 431.03億 | +1.22% | -1.10% | -1.15% | +35.83% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.40 | -0.63% | -0.16 | 17.52萬 | 446.32萬 | 1.15% | 4.29億 | -1.32% | -1.47% | -0.86% | -2.91% |
iShares Large Cap Accelerated Outcome ETFUS TWOX | 29.74 | -0.63% | -0.19 | 238 | 7,104.00 | 0.00% | 2,260.24萬 | -1.17% | -1.15% | +3.12% | +5.67% |
DTE Energy CoUS DTG | 15.84 | -0.63% | -0.10 | 7.02萬 | 110.40萬 | 3.76% | 0 | +1.83% | -1.25% | -6.38% | -7.75% |
FlexShares International QualityUS IQDY | 42.78 | -0.63% | -0.27 | 1,139 | 4.87萬 | 0.40% | 1.11億 | -3.24% | -2.42% | -1.58% | +16.76% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 41.18 | -0.63% | -0.26 | 3.15萬 | 129.96萬 | 0.48% | 7.22億 | 0.00% | -0.47% | +5.08% | +5.78% |
NETLease Corporate Real Estate ETFUS NETL | 25.34 | -0.63% | -0.16 | 1.20萬 | 30.52萬 | 1.02% | 4,877.95萬 | -2.97% | -4.31% | -2.33% | +6.80% |
德銀滬深300指數ETFUS ASHR | 33.24 | -0.63% | -0.21 | 272.39萬 | 9,059.14萬 | 0.37% | 15.02億 | -2.49% | -5.57% | -8.53% | +1.19% |