| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PEOPLE INCUS PPLI | 38.72 | -0.64% | -0.25 | 41.44萬 | 1,600.96萬 | 1.83% | 28.80億 | +0.89% | -1.97% | -9.36% | -0.97% |
Invesco Dorsey Wright Consumer Staples Momentum ETFUS PSL | 110.27 | -0.64% | -0.71 | 1,550 | 17.09萬 | 0.12% | 8,049.71萬 | -1.83% | -3.58% | +0.39% | +9.80% |
iShares MSCI Intl Value Factor ETFUS IVLU | 44.10 | -0.64% | -0.28 | 170.27萬 | 7,503.74萬 | 0.48% | 46.43億 | -1.33% | -0.40% | +4.49% | +15.89% |
Nomura Focused Large Growth ETFUS LRGG | 29.39 | -0.64% | -0.19 | 9,102 | 26.77萬 | 0.29% | 2.89億 | -0.81% | -0.58% | +6.63% | -0.71% |
羅素1000成長指數ETF-iSharesUS IWF | 120.37 | -0.64% | -0.78 | 405.32萬 | 4.89億 | 0.81% | 1,233.34億 | -2.15% | -3.76% | -2.29% | +1.73% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 29.38 | -0.64% | -0.19 | 5.18萬 | 152.42萬 | 0.59% | 1.70億 | -1.04% | -1.77% | -4.02% | +7.77% |
Gabelli Financial Services Opportunities ETFUS GABF | 44.43 | -0.64% | -0.29 | 528 | 2.34萬 | 0.29% | 5,131.67萬 | -2.89% | -4.37% | -0.04% | -3.84% |
Vanguard標普500成長ETFUS VOOG | 82.63 | -0.64% | -0.53 | 59.50萬 | 4,922.68萬 | 0.76% | 265.76億 | -1.73% | -2.85% | -0.45% | +11.51% |
Roundhill Nasdaq-100 0DTE Covered Call Strategy ETFUS QDTE | 28.23 | -0.64% | -0.18 | 26.27萬 | 742.85萬 | 0.67% | 9.38億 | -2.19% | -5.31% | -10.42% | -8.47% |
Flanigans Enterprises IncUS BDL | 44.75 | -0.64% | -0.29 | 1.46萬 | 66.52萬 | 3.44% | 8,317.45萬 | +1.18% | -6.56% | +1.73% | +44.87% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 40.46 | -0.64% | -0.26 | 3,370 | 13.67萬 | 0.53% | 4,046.00萬 | -1.46% | -3.22% | -3.67% | -8.84% |
First Trust Innovation Leaders ETFUS ILDR | 37.79 | -0.64% | -0.24 | 2.92萬 | 110.93萬 | 2.51% | 3.21億 | -3.45% | -5.10% | -3.10% | +14.55% |
Nuveen ESG Large-Cap Growth ETFUS NULG | 109.47 | -0.64% | -0.71 | 4.23萬 | 462.60萬 | 0.78% | 29.12億 | -3.01% | -6.78% | -5.56% | +11.93% |
GAM基金US GAM | 64.66 | -0.65% | -0.42 | 2.42萬 | 156.69萬 | 1.48% | 15.41億 | -2.61% | -4.50% | +1.09% | +10.10% |
Fidelity Momentum Factor ETFUS FDMO | 92.33 | -0.65% | -0.60 | 4.38萬 | 404.63萬 | 0.77% | 8.86億 | -3.21% | -5.49% | -5.61% | +9.97% |
State Street SPDR Portfolio Nasdaq 100 ETFUS QNDX | 23.86 | -0.65% | -0.15 | 17.17萬 | 410.65萬 | 0.75% | 3.86億 | -1.99% | -3.54% | 0.00% | -1.43% |
MOTLEY FOOL NEXT INDEX ETFUS TMFX | 23.83 | -0.65% | -0.15 | 4,091 | 9.77萬 | 0.58% | 3,455.36萬 | -0.37% | -1.80% | +7.58% | +10.58% |
Xtrackers FTSE Developed ex US Multifactor ETFUS DEEF | 39.93 | -0.65% | -0.26 | 1,489 | 5.96萬 | 0.25% | 5,590.22萬 | -1.74% | -1.19% | +2.03% | +11.07% |
Apple Hospitality REIT, Inc.US APLE | 15.38 | -0.65% | -0.10 | 102.18萬 | 1,578.95萬 | 1.32% | 36.39億 | +0.79% | -3.33% | -7.29% | +29.79% |
SPDR Portfolio S&P 500 Growth ETFUS SPYG | 119.01 | -0.65% | -0.77 | 86.88萬 | 1.03億 | 0.75% | 535.94億 | -1.74% | -2.84% | -0.45% | +11.53% |