| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 140.89 | -0.60% | -0.85 | 11.33萬 | 1,591.78萬 | 0.47% | 10.40億 | -3.37% | -8.08% | -4.18% | +16.16% |
Valneva SEUS VALN | 6.63 | -0.60% | -0.04 | 1.40萬 | 9.19萬 | 1.20% | 6.29億 | -3.21% | -6.09% | +23.23% | -24.83% |
3EDGE Dynamic International Equity ETFUS EDGI | 31.46 | -0.60% | -0.19 | 1.06萬 | 33.30萬 | 0.25% | 1.30億 | -2.57% | -2.30% | -0.53% | +10.85% |
Invesco S&P 500 High Beta ETFUS SPHB | 142.17 | -0.60% | -0.86 | 25.38萬 | 3,618.54萬 | 1.29% | 8.77億 | -4.90% | -6.23% | -8.30% | +21.54% |
新興市場ETF-SchwabUS SCHE | 36.35 | -0.60% | -0.22 | 238.35萬 | 8,657.07萬 | 0.62% | 126.83億 | -3.04% | -1.49% | -1.44% | +10.99% |
YieldMax Universe Fund of Option Income ETFUS YMAX | 7.43 | -0.60% | -0.04 | 55.76萬 | 414.09萬 | 0.93% | 3.71億 | -3.57% | -2.94% | -9.01% | -25.60% |
Gsi TechnologyUS GSIT | 4.95 | -0.60% | -0.03 | 32.55萬 | 161.47萬 | 3.21% | 1.89億 | -12.08% | -26.99% | -34.70% | -20.29% |
iShares Core S&P U.S. Growth ETFUS IUSG | 187.32 | -0.60% | -1.14 | 31.20萬 | 5,851.19萬 | 0.72% | 326.59億 | -1.89% | -3.24% | -0.72% | +11.54% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 94.00 | -0.60% | -0.57 | 5,973 | 56.13萬 | 0.28% | 9.64億 | -1.66% | -3.33% | -0.52% | +11.59% |
Vanguard Utilities ETFUS VPU | 179.68 | -0.60% | -1.09 | 75.03萬 | 1.35億 | 1.37% | 80.39億 | -4.47% | -5.93% | -7.36% | -2.90% |
Intercorp Financial Services Inc.US IFS | 54.35 | -0.60% | -0.33 | 10.18萬 | 554.13萬 | 3.55% | 59.79億 | -0.82% | -0.53% | -5.12% | +28.31% |
福斯爾US FOSL | 4.94 | -0.60% | -0.03 | 13.08萬 | 64.08萬 | 3.12% | 2.92億 | -3.33% | -13.94% | +15.15% | +31.38% |
AVANTIS U.S. QUALITY ETFUS AVUQ | 65.82 | -0.60% | -0.40 | 3,965 | 26.10萬 | 0.05% | 3.33億 | -1.69% | -3.10% | -0.75% | +9.39% |
Adams Diversified Equity FundUS ADX | 25.50 | -0.60% | -0.15 | 14.93萬 | 381.07萬 | 0.90% | 31.85億 | -2.24% | -2.80% | +0.81% | +9.33% |
Corgi International Developed Equities 15% Structured Buffer ETF - May SeriesUS IDMY | 25.48 | -0.60% | -0.15 | 3.80萬 | 96.93萬 | 0.00% | 254.80萬 | -1.58% | -1.30% | +0.67% | -0.31% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 22.49 | -0.60% | -0.14 | 1,227 | 2.76萬 | 0.27% | 1,799.23萬 | -1.19% | -1.48% | +2.20% | +7.39% |
新興市場高股息ETF-WisdomTreeUS DEM | 55.84 | -0.61% | -0.34 | 13.27萬 | 740.19萬 | 0.50% | 41.77億 | -1.93% | +2.07% | +0.27% | +19.55% |
PurePlay Nvidia Ecosystem Picks & Shovels Index ETFUS NVPS | 21.53 | -0.61% | -0.13 | 1,415 | 3.05萬 | 0.02% | 258.35萬 | -8.04% | -11.31% | -20.87% | -20.07% |
INVESCO ESG S&P 500 EQUAL WEIGHT ETFUS RSPE | 34.16 | -0.61% | -0.21 | 1,758 | 6.01萬 | 0.26% | 7,343.33萬 | -1.20% | -2.19% | +1.62% | +14.65% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 21.32 | -0.61% | -0.13 | 7.15萬 | 152.62萬 | 0.93% | 0 | -1.71% | -6.00% | -6.94% | -14.21% |