| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Builders FirstSourceUS BLDR | 59.81 | -0.71% | -0.43 | 130.66萬 | 7,774.27萬 | 1.98% | 64.59億 | -4.43% | -14.81% | -25.78% | -41.87% |
Main Thematic Innovation ETFUS TMAT | 27.51 | -0.71% | -0.20 | 3,487 | 9.62萬 | 0.35% | 2.44億 | -3.80% | -10.03% | -9.43% | +10.00% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 15.30 | -0.71% | -0.11 | 5.52萬 | 84.62萬 | 1.04% | 7.37億 | -2.73% | -5.67% | -4.08% | -7.33% |
Capital Group International Equity EtfUS CGIE | 36.85 | -0.71% | -0.26 | 13.35萬 | 491.75萬 | 0.54% | 24.36億 | -2.45% | -3.60% | -0.71% | +5.82% |
RPM International IncUS RPM | 100.09 | -0.71% | -0.72 | 15.63萬 | 1,566.78萬 | 0.97% | 128.33億 | -2.13% | -10.82% | -7.32% | -3.76% |
XPLR Infrastructure, LPUS XIFR | 11.12 | -0.71% | -0.08 | 19.01萬 | 212.13萬 | 1.07% | 10.45億 | -9.22% | -4.22% | -5.92% | +11.20% |
Joby Aviation, Inc.US JOBY | 6.26 | -0.71% | -0.04 | 1,397.03萬 | 8,642.79萬 | 3.02% | 61.87億 | -8.55% | -20.92% | -37.45% | -52.61% |
仲量聯行US JLL | 341.10 | -0.71% | -2.45 | 6.80萬 | 2,318.01萬 | 1.13% | 156.93億 | -3.13% | -7.89% | +14.73% | +1.37% |
Pacer Trendpilot International ETFUS PTIN | 36.80 | -0.71% | -0.26 | 1,457 | 5.36萬 | 0.26% | 1.80億 | -2.83% | -3.58% | -1.37% | +17.00% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 31.45 | -0.71% | -0.23 | 7,210 | 22.67萬 | 0.77% | 2.43億 | -2.70% | -4.98% | -4.41% | +8.56% |
Fidelity Momentum Factor ETFUS FDMO | 92.27 | -0.72% | -0.66 | 3.21萬 | 296.39萬 | 0.74% | 8.86億 | -3.28% | -5.55% | -5.68% | +9.89% |
First Trust Lunt U.S. Factor Rotation ETFUS FCTR | 39.69 | -0.72% | -0.29 | 435 | 1.73萬 | 0.05% | 5,556.59萬 | -0.19% | -0.80% | -1.98% | +10.08% |
Federated Hermes MDT Large Cap Core ETFUS FLCC | 36.14 | -0.72% | -0.26 | 3,843 | 13.89萬 | 0.37% | 1.53億 | -1.09% | -2.80% | +3.28% | +11.22% |
SmartETFs Dividend Builder ETFUS DIVS | 33.61 | -0.72% | -0.24 | 993 | 3.34萬 | 0.11% | 3,932.03萬 | -1.86% | -2.76% | +2.60% | +8.68% |
Impinj, Inc.US PI | 171.85 | -0.72% | -1.24 | 10.56萬 | 1,816.73萬 | 3.33% | 52.34億 | +0.02% | +0.08% | +33.52% | -1.24% |
FlexShares Global Quality Real EUS GQRE | 61.64 | -0.72% | -0.45 | 69.95萬 | 4,311.98萬 | 0.48% | 4.07億 | -2.31% | -3.89% | -1.87% | +4.72% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 45.68 | -0.72% | -0.33 | 576 | 2.63萬 | 0.12% | 4.98億 | -0.60% | -1.38% | +3.04% | +11.30% |
Five Star BancorpUS FSBC | 45.66 | -0.72% | -0.33 | 6.91萬 | 317.48萬 | 1.98% | 11.20億 | -1.98% | -2.56% | +1.76% | +27.61% |
Capital Group New Geography Equity ETFUS CGNG | 35.96 | -0.72% | -0.26 | 48.82萬 | 1,758.26萬 | 0.86% | 29.95億 | -3.85% | -3.02% | -5.32% | +12.62% |
全球價值策略ETF-CambriaUS GVAL | 38.73 | -0.72% | -0.28 | 3.37萬 | 130.57萬 | 0.67% | 5.98億 | -2.49% | +0.53% | +4.56% | +23.07% |