| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Corgi RKLB 2x Daily ETFUS RKX | 8.83 | -1.59% | -0.14 | 9,303 | 8.25萬 | 3.62% | 35.34萬 | -6.02% | -40.83% | 0.00% | -66.87% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 37.94 | -1.59% | -0.61 | 3,628 | 13.79萬 | 0.96% | 4,173.08萬 | -2.19% | -0.77% | -1.48% | +13.47% |
First US Bancshares, Inc.US FUSB | 16.72 | -1.59% | -0.27 | 1,051 | 1.75萬 | 0.00% | 9,234.81萬 | +1.46% | +1.58% | +1.77% | +19.69% |
Invesco MSCI Sustainable Future ETFUS ERTH | 44.14 | -1.59% | -0.71 | 2,135 | 9.46萬 | 0.67% | 1.28億 | -3.43% | -6.95% | -8.13% | -6.44% |
EQT能源US EQT | 53.21 | -1.59% | -0.86 | 605.92萬 | 3.24億 | 3.55% | 332.07億 | -3.55% | -2.22% | +4.07% | -0.73% |
Bitwise Proficio Currency Debasement ETFUS BPRO | 20.98 | -1.59% | -0.34 | 668 | 1.42萬 | 1.78% | 1.03億 | -3.67% | +0.99% | +5.59% | -15.88% |
Global X PureCap MSCI Information Technology ETFUS GXPT | 33.39 | -1.59% | -0.54 | 2.56萬 | 85.30萬 | 1.33% | 1.34億 | -1.56% | -2.20% | +3.37% | +21.78% |
Fidelity Disruptive Technology ETFUS FDTX | 53.76 | -1.59% | -0.87 | 3.63萬 | 194.62萬 | 2.36% | 2.84億 | -1.59% | -5.22% | -4.24% | +31.96% |
Sensient Technologies CorpUS SXT | 126.55 | -1.59% | -2.05 | 41.71萬 | 5,303.08萬 | 1.67% | 53.76億 | -6.15% | -5.18% | +13.96% | +34.70% |
INTELLIGENT PROTECTION MANAGEMENT CORPUS IPM | 1.85 | -1.60% | -0.03 | 1.58萬 | 2.97萬 | 4.79% | 1,671.60萬 | -3.14% | -1.07% | +6.32% | +7.56% |
Gentherm IncUS THRM | 38.23 | -1.60% | -0.62 | 21.77萬 | 831.24萬 | 1.63% | 11.74億 | -6.07% | -13.11% | +6.76% | +5.11% |
Pacer Trendpilot European Index ETFUS PTEU | 33.38 | -1.60% | -0.54 | 850 | 2.84萬 | 0.16% | 3,671.27萬 | -1.92% | -4.02% | -0.44% | +8.63% |
Cohen & Steers Future of Energy Active ETFUS CSEN | 25.89 | -1.60% | -0.42 | 1.40萬 | 36.49萬 | 1.48% | 1.86億 | -0.54% | +0.47% | +7.35% | +5.24% |
Sify Technologies LimitedUS SIFY | 13.56 | -1.60% | -0.22 | 2.88萬 | 39.18萬 | 3.04% | 9.81億 | -5.51% | -12.91% | -11.14% | +11.24% |
ProShares UltraShort Nasdaq BiotechnologyUS BIS | 11.77 | -1.60% | -0.19 | 5,846 | 6.88萬 | 1.88% | 194.82萬 | +7.32% | -6.89% | -27.97% | -37.92% |
Enersis Chile S.A.US ENIC | 4.31 | -1.60% | -0.07 | 45.68萬 | 196.20萬 | 2.05% | 59.62億 | -3.15% | -4.86% | -6.10% | +7.21% |
xETFs TSLA Daily Income ETFUS TYYY | 37.61 | -1.60% | -0.61 | 119 | 4,484.00 | 0.00% | 37.61萬 | +1.32% | +2.73% | -14.64% | -22.21% |
Rich Sparkle Holdings LimitedUS ANPA | 2.58 | -1.60% | -0.04 | 2.38萬 | 6.05萬 | 18.66% | 3,893.40萬 | -35.06% | -39.90% | -45.72% | -88.36% |
Brighthouse Financial IncUS BHFAP | 13.53 | -1.60% | -0.22 | 2.46萬 | 33.36萬 | 2.33% | 2.30億 | -5.38% | -0.95% | -10.34% | -11.28% |
First Trust Germany AlphaDEX FunUS FGM | 62.40 | -1.60% | -1.01 | 2,503 | 15.61萬 | 1.18% | 9,671.50萬 | -2.92% | -1.86% | -3.56% | +0.06% |