| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AdvanSix Inc.US ASIX | 16.33 | -1.63% | -0.27 | 26.85萬 | 439.11萬 | 2.65% | 4.41億 | -6.42% | -4.17% | -21.45% | -5.61% |
First Northwest BancorpUS FNWB | 10.28 | -1.63% | -0.17 | 8.89萬 | 91.79萬 | 6.03% | 9,777.94萬 | -6.55% | -10.69% | +2.09% | +9.59% |
Disc MedicineUS IRON | 68.92 | -1.63% | -1.14 | 69.50萬 | 4,788.63萬 | 4.73% | 26.46億 | -13.01% | -12.58% | -1.84% | -13.21% |
儀化宇輝US UFI | 6.65 | -1.63% | -0.11 | 4.60萬 | 30.80萬 | 2.66% | 1.24億 | -6.60% | +3.10% | +66.67% | +90.00% |
Franco Nevada CorpUS FNV | 261.67 | -1.63% | -4.33 | 69.64萬 | 1.82億 | 2.28% | 504.44億 | -1.69% | +11.72% | +15.31% | +26.24% |
BRUKER CORPORATION 6.375% CONV PREF SER AUS BRKRP | 393.06 | -1.63% | -6.51 | 1,924 | 75.17萬 | 1.40% | 10.85億 | -8.95% | -7.60% | -3.79% | +7.39% |
First Trust Technology AlphaDEX FundUS FXL | 212.04 | -1.63% | -3.51 | 6,601 | 140.31萬 | 1.09% | 27.15億 | -1.47% | -5.34% | +1.32% | +26.00% |
伊士曼化工US EMN | 67.00 | -1.63% | -1.11 | 100.76萬 | 6,774.69萬 | 1.48% | 76.43億 | -5.89% | -9.54% | -7.10% | +4.97% |
Hour Loop IncUS HOUR | 1.81 | -1.63% | -0.03 | 6,907 | 1.25萬 | 5.43% | 6,366.91萬 | -5.73% | -6.89% | -10.40% | +0.56% |
華迪國際US HUDI | 0.7722 | -1.63% | -0.0128 | 1.33萬 | 1.03萬 | 3.18% | 1,102.64萬 | -2.56% | -19.50% | -15.14% | -31.05% |
新興市場小盤紅利股ETF-WisdomTreeUS DGS | 63.36 | -1.63% | -1.05 | 3.60萬 | 228.23萬 | 0.96% | 17.30億 | -2.88% | -0.33% | -3.13% | +10.69% |
Altisource Portfolio Solutions SUS ASPS | 5.72 | -1.63% | -0.09 | 8,586 | 4.94萬 | 3.06% | 6,532.35萬 | +1.24% | +1.42% | -15.88% | -17.70% |
AmeriServ Financial IncUS ASRV | 4.81 | -1.64% | -0.08 | 6,323 | 3.10萬 | 5.21% | 8,159.83萬 | -4.94% | -3.99% | +25.26% | +50.78% |
太平洋投資管理策略收益基金US PFL | 7.21 | -1.64% | -0.12 | 35.17萬 | 253.97萬 | 1.36% | 3.62億 | -4.25% | -6.97% | -5.26% | -14.47% |
American Century Focused Dynamic Growth ETFUS FDG | 130.38 | -1.64% | -2.17 | 5,447 | 71.24萬 | 0.89% | 4.13億 | -2.36% | -3.25% | -1.41% | +2.79% |
進馨科技US NAMI | 1.80 | -1.64% | -0.03 | 9,897 | 1.84萬 | 7.38% | 569.31萬 | -15.89% | -43.22% | -70.97% | -90.58% |
Gee GroupUS JOB | 0.2339 | -1.64% | -0.0039 | 21.25萬 | 4.98萬 | 1.77% | 2,573.03萬 | -2.46% | -4.69% | +8.29% | +19.89% |
Excelerate Energy, Inc.US EE | 37.78 | -1.64% | -0.63 | 63.44萬 | 2,406.47萬 | 4.09% | 42.84億 | -5.62% | +3.14% | +9.70% | +34.69% |
STRATS Trust for Procter & Gamble 2006-1US GJR | 24.22 | -1.64% | -0.40 | 100 | 2,422.00 | 0.00% | 0 | -2.02% | -1.64% | -2.10% | -2.50% |
Aptiv PLCUS APTV | 44.79 | -1.65% | -0.75 | 398.02萬 | 1.78億 | 2.53% | 93.16億 | -6.59% | -9.62% | -28.76% | -41.14% |