| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
特許通訊US CHTR | 143.35 | -1.66% | -2.42 | 229.52萬 | 3.32億 | 3.51% | 170.59億 | -5.68% | -7.08% | +8.60% | -31.33% |
iShares U.S. Infrastructure ETFUS IFRA | 57.41 | -1.66% | -0.97 | 24.85萬 | 1,429.13萬 | 1.03% | 40.99億 | -3.12% | -7.16% | -6.76% | +9.10% |
American Shared Hospital ServicesUS AMS | 1.45 | -1.66% | -0.02 | 6,028 | 8,759.00 | 2.03% | 964.25萬 | +1.40% | -3.33% | +1.40% | -31.28% |
iShares ESG Advanced MSCI USA ETFUS USXF | 66.40 | -1.66% | -1.12 | 6.08萬 | 404.06萬 | 0.95% | 14.64億 | -2.90% | -5.27% | -1.86% | +15.32% |
PIMCO企債收益機會基金US PTY | 11.24 | -1.66% | -0.19 | 361.50萬 | 4,071.62萬 | 1.71% | 24.67億 | -4.34% | -4.18% | -4.50% | -12.87% |
Immunic, Inc.US IMUX | 11.23 | -1.66% | -0.19 | 25.34萬 | 284.93萬 | 3.67% | 1.53億 | -14.34% | -30.07% | -20.92% | +110.42% |
Invesco Dorsey Wright Utilities Momentum ETFUS PUI | 43.08 | -1.67% | -0.73 | 877 | 3.80萬 | 0.95% | 5,082.85萬 | -2.95% | -7.01% | -7.19% | -1.17% |
巴西布拉德斯科銀行US BBD | 3.54 | -1.67% | -0.06 | 2,116.82萬 | 7,444.45萬 | 2.08% | 374.96億 | +2.02% | +12.74% | +3.21% | +6.31% |
VanEck Technology TruSector ETFUS TRUT | 31.72 | -1.67% | -0.54 | 19.15萬 | 609.67萬 | 1.37% | 2.24億 | -1.83% | -2.11% | +2.24% | +19.83% |
Ingevity Corporation When IssuedUS NGVT | 68.25 | -1.67% | -1.16 | 34.21萬 | 2,325.82萬 | 1.84% | 23.46億 | -3.25% | -11.10% | -4.88% | +15.33% |
River north Opportunities Fund IncUS RIV | 10.59 | -1.67% | -0.18 | 28.89萬 | 307.09萬 | 2.32% | 2.90億 | -2.58% | -4.68% | -8.23% | -9.80% |
JPM期權收益策略ETF-YieldMaxUS JPO | 14.04 | -1.67% | -0.24 | 1.55萬 | 21.80萬 | 2.73% | 4,879.11萬 | -2.53% | -4.29% | -2.60% | -12.25% |
SMITH-MIDLAND CORPUS SMID | 24.08 | -1.67% | -0.41 | 1.34萬 | 32.15萬 | 5.29% | 1.28億 | -7.49% | -14.64% | -15.94% | -33.74% |
金鉉集團US JXG | 8.80 | -1.68% | -0.15 | 6,092 | 5.33萬 | 7.60% | 1.06億 | -9.28% | +24.01% | -3.56% | +46.67% |
ArdelyxUS ARDX | 3.52 | -1.68% | -0.06 | 436.45萬 | 1,547.95萬 | 2.51% | 8.77億 | -6.88% | -13.30% | -39.73% | -39.62% |
Agape ATP Corp.US ATPC | 2.34 | -1.68% | -0.04 | 4.56萬 | 10.83萬 | 6.30% | 234.13萬 | -2.09% | -6.02% | -14.29% | -56.06% |
Corgi EOSE 2x Daily ETFUS EO | 8.18 | -1.68% | -0.14 | 823 | 6,552.00 | 0.12% | 12.27萬 | -1.09% | -14.59% | 0.00% | -63.10% |
VirTra, Inc.US VTSI | 2.93 | -1.68% | -0.05 | 1.28萬 | 3.78萬 | 2.68% | 3,311.08萬 | -5.18% | -9.29% | -13.70% | -30.24% |
第一聯合US UNF | 270.07 | -1.68% | -4.61 | 37.20萬 | 1.01億 | 3.27% | 48.83億 | -1.85% | -5.82% | +3.98% | +40.01% |
OshkoshUS OSK | 143.40 | -1.68% | -2.45 | 43.39萬 | 6,232.69萬 | 2.82% | 88.53億 | -8.71% | -6.21% | +4.10% | +14.14% |