| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 25.23 | -1.75% | -0.45 | 5,251 | 13.26萬 | 0.58% | 4,541.40萬 | -3.81% | -8.20% | -9.69% | +2.67% |
Tandem DiabetesUS TNDM | 16.81 | -1.75% | -0.30 | 220.09萬 | 3,720.82萬 | 5.96% | 11.70億 | -15.53% | -26.01% | +9.16% | -23.52% |
XPLR Infrastructure, LPUS XIFR | 11.20 | -1.75% | -0.20 | 57.53萬 | 646.08萬 | 1.75% | 10.52億 | -7.74% | -4.68% | -3.70% | +12.00% |
iShares MSCI Emerging Markets SmUS EEMS | 75.05 | -1.76% | -1.34 | 7,040 | 52.90萬 | 0.69% | 3.83億 | -2.89% | -0.46% | -1.82% | +11.21% |
Invesco Dorsey Wright Emerging Markets Momentum ETFUS PIE | 33.00 | -1.76% | -0.59 | 1.86萬 | 61.27萬 | 1.21% | 2.46億 | -3.50% | -0.47% | +0.58% | +39.58% |
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETFUS AVSE | 78.64 | -1.76% | -1.41 | 5,524 | 43.26萬 | 0.80% | 2.28億 | -3.21% | -0.03% | -3.46% | +21.04% |
Monopar TherapeuticsUS MNPR | 108.32 | -1.76% | -1.94 | 10.66萬 | 1,160.69萬 | 4.51% | 7.24億 | -7.86% | -4.18% | +68.22% | +65.88% |
Blink ChargingUS BLNK | 0.5346 | -1.76% | -0.0096 | 74.32萬 | 39.88萬 | 3.49% | 7,748.42萬 | -9.19% | -9.77% | -18.28% | -19.85% |
OSISKO GOLD GROUP INCUS OGG | 2.78 | -1.77% | -0.05 | 170.15萬 | 476.95萬 | 2.78% | 8.47億 | -4.47% | -2.80% | +2.58% | -20.34% |
SPDR S&P Kensho Final Frontiers ETFUS ROKT | 105.74 | -1.77% | -1.90 | 1.13萬 | 119.43萬 | 0.91% | 1.81億 | -2.83% | -13.81% | -10.23% | +24.27% |
Relmada Therapeutics, Inc.US RLMD | 4.44 | -1.77% | -0.08 | 126.47萬 | 566.74萬 | 3.10% | 4.75億 | +0.23% | -7.50% | -32.73% | -8.07% |
特斯拉US TSLA | 358.97 | -1.77% | -6.47 | 3,240.61萬 | 116.95億 | 2.93% | 1.42萬億 | +1.38% | +4.88% | -9.44% | -20.18% |
TimesSquare Quality Mid Cap Growth ETFUS TSCM | 19.08 | -1.77% | -0.34 | 1,218 | 2.33萬 | 0.05% | 4,235.76萬 | -5.68% | -10.56% | -5.65% | -3.51% |
CAVA Group Inc.US CAVA | 54.89 | -1.77% | -0.99 | 406.63萬 | 2.24億 | 3.51% | 64.11億 | -9.66% | -26.24% | -37.66% | -6.47% |
Ranpak HoldingsUS PACK | 3.88 | -1.77% | -0.07 | 47.15萬 | 184.20萬 | 5.06% | 3.32億 | -14.54% | -30.34% | -46.26% | -28.28% |
馬丁-瑪麗埃塔材料US MLM | 500.92 | -1.77% | -9.04 | 79.07萬 | 3.96億 | 2.20% | 355.75億 | -2.69% | -8.58% | -15.25% | -19.55% |
GraniteShares YieldBOOSTMU ETFUS MUYY | 18.85 | -1.77% | -0.34 | 4.12萬 | 77.63萬 | 1.20% | 1,187.54萬 | -4.39% | -5.00% | -22.48% | -24.90% |
Sunshine Silver Mining & RefiningUS SSMR | 16.62 | -1.77% | -0.30 | 57.96萬 | 962.56萬 | 5.38% | 23.93億 | -4.76% | +3.49% | +18.80% | +23.11% |
Innovator MSCI Emerging Markets Power Buffer ETF - JulyUS EJUL | 31.03 | -1.77% | -0.56 | 2.56萬 | 79.57萬 | 0.51% | 2.12億 | -2.62% | -0.48% | -0.32% | +4.66% |
伊管US ITRI | 91.89 | -1.77% | -1.66 | 47.46萬 | 4,373.23萬 | 1.83% | 40.24億 | -5.28% | -9.52% | +15.93% | -1.04% |