| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
埃克西爾能源US XEL | 74.16 | -1.77% | -1.34 | 695.63萬 | 5.19億 | 2.34% | 462.67億 | -2.06% | -6.33% | -4.26% | +0.41% |
Daxor CorpUS DXR | 11.27 | -1.78% | -0.20 | 20.07萬 | 234.77萬 | 13.24% | 6,565.16萬 | +9.70% | +8.33% | +19.83% | -23.62% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 26.02 | -1.78% | -0.47 | 1.29萬 | 33.66萬 | 1.06% | 1.47億 | -3.30% | -8.74% | -3.35% | +8.98% |
BeLiveUS BLIV | 2.21 | -1.78% | -0.04 | 671 | 1,523.00 | 2.91% | 2,401.12萬 | -0.91% | -3.91% | -7.53% | -38.27% |
富蘭克林電子US FELE | 96.09 | -1.78% | -1.74 | 29.18萬 | 2,811.34萬 | 1.39% | 42.47億 | -3.68% | -9.15% | -6.93% | +0.59% |
SARMAYA THEMATIC ETFUS LENS | 45.73 | -1.78% | -0.83 | 1.24萬 | 56.72萬 | 0.47% | 6,493.66萬 | -2.93% | +2.19% | +10.25% | +18.36% |
LQR House Inc.US YHC | 1.38 | -1.78% | -0.02 | 3.26萬 | 4.56萬 | 6.26% | 179.93萬 | -3.50% | -18.34% | -98.39% | -98.47% |
基礎材料ETF-iShares Dow JonesUS IYM | 183.24 | -1.78% | -3.32 | 4.02萬 | 737.55萬 | 0.76% | 11.64億 | -4.11% | -2.59% | -2.02% | +19.02% |
GraniteShares YieldBOOST Gold Miners ETFUS NUGY | 12.13 | -1.78% | -0.22 | 2.96萬 | 35.89萬 | 0.97% | 606.50萬 | -3.00% | -6.44% | -16.93% | -47.28% |
Office Properties Income TrustUS OPI | 16.54 | -1.78% | -0.30 | 12.24萬 | 204.45萬 | 3.03% | 3.63億 | -6.71% | -12.90% | 0.00% | -66.92% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 49.33 | -1.78% | -0.89 | 1.73萬 | 85.34萬 | 1.12% | 3.50億 | -1.50% | -2.53% | -1.10% | +5.43% |
Tradr 2X Long Innovation 100 Monthly ETFUS MQQQ | 222.07 | -1.78% | -4.03 | 8.38萬 | 1,867.07萬 | 3.49% | 2.70億 | -2.97% | -6.30% | -6.00% | +22.37% |
Envela CorporationUS ELA | 13.22 | -1.78% | -0.24 | 7.29萬 | 96.85萬 | 1.81% | 3.43億 | -6.04% | -17.53% | -49.96% | -1.20% |
萬國數據US GDS | 30.27 | -1.78% | -0.55 | 154.40萬 | 4,700.05萬 | 2.60% | 60.65億 | -3.49% | -12.03% | -8.16% | -13.27% |
一畝田US YMT | 2.20 | -1.79% | -0.04 | 3.46萬 | 7.35萬 | 8.48% | 104.85萬 | +3.77% | -38.81% | -71.29% | -99.42% |
Wrap Technologies Inc.US WRAP | 1.65 | -1.79% | -0.03 | 88.55萬 | 144.49萬 | 6.25% | 1.02億 | -1.20% | -12.23% | +34.15% | -30.67% |
HCW Biologics Inc.US HCWB | 2.20 | -1.79% | -0.04 | 9.75萬 | 21.74萬 | 6.47% | 403.99萬 | -25.17% | -17.91% | -66.67% | -62.22% |
Credit Suisse High Yield Bond FundUS DHY | 1.65 | -1.79% | -0.03 | 81.40萬 | 136.23萬 | 2.38% | 1.71億 | -2.37% | -4.62% | -5.17% | -17.50% |
OneAscent International Equity ETFUS OAIM | 47.83 | -1.79% | -0.87 | 1.95萬 | 93.79萬 | 1.89% | 3.85億 | -2.54% | -1.03% | -0.56% | +15.56% |
網偵系統US NTCT | 37.37 | -1.79% | -0.68 | 70.04萬 | 2,629.98萬 | 2.01% | 27.17億 | +0.40% | -5.80% | -4.72% | +38.10% |