| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CadizUS CDZI | 3.59 | -1.64% | -0.06 | 27.28萬 | 97.66萬 | 3.70% | 3.02億 | -13.81% | +3.46% | -10.70% | -36.01% |
杜科蒙US DCO | 169.89 | -1.64% | -2.84 | 5.69萬 | 963.76萬 | 1.45% | 25.63億 | +0.93% | -17.92% | +3.91% | +78.59% |
ZenaTech, Inc.US ZENA | 1.50 | -1.64% | -0.02 | 81.96萬 | 121.75萬 | 3.95% | 1.33億 | -11.01% | -30.14% | +6.03% | -53.28% |
Solitario Exploration & RoyaltyUS XPL | 0.6097 | -1.65% | -0.0102 | 2.58萬 | 1.59萬 | 6.10% | 5,772.91萬 | +2.49% | -23.78% | -25.92% | -12.50% |
Ishares Msci Emerging Markets Quality Factor EtfUS EQLT | 38.43 | -1.65% | -0.64 | 743 | 2.85萬 | 0.37% | 1,229.76萬 | -3.64% | -2.66% | -3.56% | +25.77% |
SPDR NYSE Technology ETFUS XNTK | 355.89 | -1.65% | -5.96 | 2.39萬 | 843.45萬 | 1.60% | 18.76億 | -1.52% | -2.91% | -4.23% | +28.07% |
Thrivent Small-Mid Cap Equity ETFUS TSME | 46.20 | -1.65% | -0.77 | 8,382 | 38.62萬 | 0.72% | 8.72億 | -3.54% | -9.37% | -7.33% | +10.95% |
ProShares Ultra MidCap 400US MVV | 83.13 | -1.65% | -1.40 | 4,799 | 39.88萬 | 0.28% | 1.45億 | -5.35% | -12.30% | -4.83% | +19.27% |
Atmus Filtration Technologies Inc.US ATMU | 44.66 | -1.65% | -0.75 | 21.38萬 | 956.94萬 | 3.96% | 36.40億 | -7.61% | -12.45% | -12.21% | -13.97% |
Voya Infrastructure Industrials and Materials FundUS IDE | 12.50 | -1.65% | -0.21 | 2.31萬 | 28.83萬 | 2.69% | 1.89億 | -4.14% | -6.37% | -9.09% | +1.63% |
Amrize LtdUS AMRZ | 39.85 | -1.65% | -0.67 | 176.01萬 | 7,013.74萬 | 1.57% | 217.98億 | -9.06% | -14.65% | -26.53% | -26.31% |
CORE16 Best of Breed Premier Index ETFUS BOBP | 29.66 | -1.65% | -0.50 | 1,402 | 4.15萬 | 0.30% | 59.31萬 | -2.02% | -2.71% | -7.43% | +14.60% |
Avax One Technology Ltd.US AVX | 3.87 | -1.65% | -0.06 | 20.82萬 | 80.65萬 | 5.60% | 2,859.10萬 | +5.89% | +22.50% | -32.55% | -78.67% |
Moelis & CompanyUS MC | 62.97 | -1.66% | -1.06 | 18.31萬 | 1,158.19萬 | 2.22% | 46.83億 | -8.77% | -7.95% | -5.07% | -8.39% |
3D系統US DDD | 3.27 | -1.66% | -0.05 | 62.65萬 | 203.96萬 | 2.86% | 5.42億 | -5.64% | -11.99% | -5.36% | +84.46% |
Catheter Precision Inc.US VTAK | 0.1721 | -1.66% | -0.0029 | 15.42萬 | 2.66萬 | 3.94% | 326.51萬 | -18.05% | -38.54% | -81.88% | -90.60% |
Kurv Silver Enhanced Income ETFUS KSLV | 25.81 | -1.66% | -0.43 | 10.05萬 | 257.20萬 | 1.63% | 1.21億 | -4.71% | -4.60% | -10.40% | -26.42% |
Neuberger Disrupters ETFUS NBDS | 39.34 | -1.66% | -0.66 | 427 | 1.68萬 | 0.15% | 1.77億 | -3.81% | -7.51% | -4.05% | +10.96% |
美國西屋制動US WAB | 278.52 | -1.66% | -4.70 | 24.29萬 | 6,726.69萬 | 1.45% | 472.59億 | -1.53% | -6.86% | +2.45% | +30.48% |
Inspired Entertainment IncUS INSE | 5.02 | -1.66% | -0.08 | 14.40萬 | 72.06萬 | 3.18% | 1.32億 | -10.28% | -19.37% | -37.31% | -46.42% |