| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
The Technology Select Sector SPDR Premium Income FundUS XLKI | 26.30 | -1.79% | -0.48 | 6,981 | 18.32萬 | 0.69% | 1,683.20萬 | -1.30% | -3.00% | -2.33% | +3.72% |
Thrivent Small-Mid Cap Equity ETFUS TSME | 46.13 | -1.79% | -0.84 | 6,267 | 28.85萬 | 0.55% | 8.71億 | -3.68% | -9.50% | -7.46% | +10.79% |
Alpha Architect International Quantitative Momentum ETFUS IMOM | 40.33 | -1.79% | -0.73 | 8,925 | 35.86萬 | 0.66% | 1.54億 | -2.89% | -4.50% | -8.05% | +5.80% |
通用人工智能 ETF-AGIXUS AGIX | 45.00 | -1.79% | -0.82 | 8.83萬 | 394.28萬 | 1.20% | 10.69億 | -2.02% | -3.60% | -2.79% | +23.95% |
Excelerate Energy, Inc.US EE | 37.72 | -1.79% | -0.69 | 17.40萬 | 659.41萬 | 3.74% | 42.78億 | -5.76% | +2.98% | +9.53% | +34.48% |
First Trust Latin AmericaUS FLN | 26.12 | -1.79% | -0.48 | 1.88萬 | 48.93萬 | 0.86% | 4,309.81萬 | -1.41% | +6.74% | +3.89% | +15.16% |
Seer, Inc.US SEER | 1.92 | -1.79% | -0.03 | 7.22萬 | 13.91萬 | 1.79% | 1.06億 | -1.79% | -7.93% | +11.34% | +4.64% |
BWX Technologies IncUS BWXT | 147.43 | -1.80% | -2.69 | 38.20萬 | 5,602.52萬 | 2.08% | 134.79億 | -6.45% | -14.89% | -27.40% | -14.70% |
SabespUS SBS | 5.20 | -1.80% | -0.09 | 282.21萬 | 1,447.74萬 | 3.12% | 183.39億 | +0.87% | +12.93% | -3.44% | +9.09% |
Datavault AI Inc.US DVLT | 0.1910 | -1.80% | -0.0035 | 1,610.63萬 | 301.68萬 | 5.35% | 1.81億 | -6.42% | -39.94% | -52.55% | -70.71% |
希捷科技US STX | 815.21 | -1.80% | -14.96 | 208.31萬 | 16.59億 | 6.37% | 1,850.53億 | -4.01% | -16.25% | -23.53% | +196.02% |
EON RESOURCES INCUS EONR | 0.5828 | -1.80% | -0.0107 | 42.50萬 | 25.27萬 | 6.89% | 2,912.16萬 | +5.01% | +22.18% | +10.38% | +51.73% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 12.26 | -1.80% | -0.22 | 19.48萬 | 236.51萬 | 1.72% | 90.93億 | -0.04% | +17.16% | +8.84% | +28.86% |
Tecogen IncUS TGEN | 3.00 | -1.80% | -0.05 | 6.34萬 | 19.03萬 | 4.59% | 9,041.25萬 | -4.31% | -17.95% | -48.18% | -39.37% |
Galaxy Digital Holdings Ltd.US GLXY | 23.96 | -1.80% | -0.44 | 112.07萬 | 2,662.97萬 | 5.17% | 93.78億 | -9.00% | +10.62% | -27.48% | +7.16% |
Innovator MSCI Emerging Markets Power Buffer ETF - JulyUS EJUL | 31.02 | -1.80% | -0.57 | 7,367 | 22.85萬 | 0.00% | 2.12億 | -2.66% | -0.51% | -0.35% | +4.63% |
Altisource Portfolio Solutions SUS ASPS | 5.71 | -1.81% | -0.10 | 2,501 | 1.45萬 | 1.55% | 6,520.93萬 | +1.06% | +1.24% | -16.03% | -17.84% |
Perimeter Solutions, SAUS PRM | 30.99 | -1.81% | -0.57 | 24.45萬 | 753.80萬 | 1.98% | 50.51億 | -2.42% | -8.58% | -13.05% | +12.57% |
GrabAGun Digital Holdings Inc.US PEW | 2.19 | -1.81% | -0.04 | 35.34萬 | 77.21萬 | 4.53% | 6,461.74萬 | -6.82% | -14.13% | -8.76% | -27.25% |
BLACKROCK SCIENCE & TECH TERM TRUS BSTZ | 30.48 | -1.81% | -0.56 | 9.07萬 | 275.86萬 | 2.39% | 20.95億 | -2.22% | -3.18% | +0.92% | +34.80% |