| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Sify Technologies LimitedUS SIFY | 13.49 | -2.14% | -0.29 | 4,884 | 6.60萬 | 1.60% | 9.76億 | -6.03% | -13.39% | -11.63% | +10.62% |
GraniteShares Platinum TrustUS PLTM | 16.86 | -2.14% | -0.37 | 3.86萬 | 64.96萬 | 1.10% | 1.88億 | -3.43% | +0.24% | +1.45% | -14.54% |
Nuvation Bio, Inc.US NUVB | 5.94 | -2.14% | -0.13 | 151.70萬 | 892.64萬 | 3.46% | 20.86億 | -12.78% | -4.50% | +11.44% | -33.71% |
綠色平原能源US GPRE | 14.58 | -2.15% | -0.32 | 36.47萬 | 539.10萬 | 3.39% | 10.18億 | -5.63% | -6.48% | +0.34% | +48.78% |
Ranpak HoldingsUS PACK | 3.87 | -2.15% | -0.08 | 6.36萬 | 24.62萬 | 2.15% | 3.31億 | -14.87% | -30.61% | -46.47% | -28.56% |
基礎材料指數ETF-ProShares兩倍做多US UYM | 28.64 | -2.15% | -0.63 | 3,366 | 9.67萬 | 0.15% | 3,766.16萬 | -8.03% | -8.62% | -7.65% | +16.74% |
Icon Energy Corp.US ICON | 0.9001 | -2.15% | -0.0198 | 2,524 | 2,273.59 | 0.28% | 326.00萬 | -1.37% | -13.03% | -7.09% | -73.15% |
abrdn Physical Platinum Shares ETFUS PPLT | 15.91 | -2.15% | -0.35 | 139.62萬 | 2,219.02萬 | 1.11% | 21.45億 | -3.58% | +0.25% | +1.53% | -14.66% |
UT斯達康US UTSI | 2.27 | -2.16% | -0.05 | 465 | 1,056.64 | 0.00% | 2,149.76萬 | -2.16% | -8.10% | -22.53% | -10.63% |
Phoenix Asia Holdings Ltd.US PHOE | 19.05 | -2.16% | -0.42 | 939 | 1.83萬 | 0.00% | 4.11億 | -9.37% | -14.57% | +21.73% | +19.06% |
Nexentis Technologies IncUS NXTS | 1.59 | -2.16% | -0.03 | 3,708 | 5,897.09 | 1.54% | 230.35萬 | -7.85% | -17.02% | -70.32% | -86.52% |
Fidelity Disruptive Automation ETFUS FBOT | 37.59 | -2.16% | -0.83 | 6,481 | 24.36萬 | 0.18% | 2.07億 | -4.48% | -7.22% | -2.48% | +12.74% |
First Trust Materials AlphaDEX FundUS FXZ | 81.93 | -2.16% | -1.81 | 4,648 | 38.16萬 | 0.00% | 3.89億 | -4.75% | -2.20% | -1.59% | +26.39% |
2倍做多ASTS ETF-TradrUS ASTX | 9.95 | -2.16% | -0.22 | 131.32萬 | 1,311.89萬 | 9.39% | 2.33億 | -10.60% | -34.54% | -63.70% | -75.68% |
奧瑪特科技US ORA | 92.84 | -2.17% | -2.05 | 14.94萬 | 1,392.46萬 | 1.94% | 57.05億 | -11.96% | -19.11% | -26.39% | -15.96% |
GCT Semiconductor, Inc.US GCTS | 1.87 | -2.17% | -0.04 | 80.27萬 | 150.14萬 | 5.50% | 1.72億 | +5.57% | -5.15% | -30.01% | +55.72% |
NAC股息基金US NAC | 10.83 | -2.17% | -0.24 | 31.08萬 | 336.73萬 | 2.04% | 18.06億 | -5.41% | -8.84% | -8.84% | -8.30% |
Warrior Met Coal LLCUS HCC | 95.65 | -2.17% | -2.12 | 9.51萬 | 903.20萬 | 2.19% | 50.28億 | -8.43% | -2.60% | +0.61% | +8.48% |
AC Immune SAUS ACIU | 2.70 | -2.17% | -0.06 | 2.89萬 | 7.89萬 | 1.45% | 2.75億 | -5.59% | +8.43% | +15.38% | -14.01% |
高科技指數ETF-SPDRUS XLK | 183.59 | -2.17% | -4.08 | 296.49萬 | 5.43億 | 1.21% | 1,191.52億 | -1.97% | -3.38% | -1.19% | +27.52% |