| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
KNOT Offshore Partners LP CommonUS KNOP | 11.23 | -0.80% | -0.09 | 3.52萬 | 39.51萬 | 2.56% | 3.90億 | 0.00% | +5.94% | +8.29% | +8.50% |
思泰瑞醫療US STE | 210.76 | -0.80% | -1.69 | 59.54萬 | 1.26億 | 2.17% | 205.71億 | -7.08% | -10.72% | +2.06% | -16.87% |
聯博控股US AB | 36.09 | -0.80% | -0.29 | 26.46萬 | 954.00萬 | 1.65% | 33.67億 | -2.51% | -1.37% | -0.99% | -6.21% |
BILL HOLDINGS INCUS BILL | 47.25 | -0.80% | -0.38 | 137.25萬 | 6,521.69萬 | 3.46% | 40.29億 | -7.10% | -7.91% | +40.29% | -13.37% |
Canary HBAR ETFUS HBR | 10.14 | -0.80% | -0.08 | 3.90萬 | 40.30萬 | 3.96% | 5,637.84萬 | -6.28% | +13.74% | -8.07% | -30.67% |
Phillips Edison & Company, Inc.US PECO | 38.41 | -0.80% | -0.31 | 71.28萬 | 2,741.27萬 | 2.38% | 49.55億 | -1.97% | -5.00% | -7.65% | +7.98% |
BlackRock Virginia Municipal BonUS BHV | 12.39 | -0.80% | -0.10 | 955 | 1.19萬 | 2.64% | 1,967.83萬 | -1.43% | -3.50% | -0.32% | +18.56% |
TPG Re Finance Trust Inc.US TRTX | 7.42 | -0.80% | -0.06 | 71.20萬 | 531.23萬 | 2.01% | 5.70億 | -5.48% | -7.48% | -13.72% | -13.82% |
Kura Sushi USA, Inc.US KRUS | 40.80 | -0.80% | -0.33 | 19.51萬 | 800.51萬 | 2.98% | 4.94億 | -6.21% | -23.22% | -20.53% | -22.03% |
學貸美B類優先股US SLMBP | 74.15 | -0.80% | -0.60 | 3,674 | 27.09萬 | 0.80% | 1.86億 | -1.17% | -1.00% | -1.08% | +1.76% |
ALPS Medical Breakthroughs ETFUS SBIO | 63.29 | -0.80% | -0.51 | 3.37萬 | 214.89萬 | 2.63% | 2.33億 | -5.97% | -5.42% | +18.83% | +23.57% |
Prenetics GlobalUS PRE | 23.47 | -0.80% | -0.19 | 14.40萬 | 336.36萬 | 4.02% | 3.98億 | -8.43% | +19.14% | +14.43% | +49.02% |
Fifth District Bancorp IncUS FDSB | 18.52 | -0.80% | -0.15 | 6,157 | 11.38萬 | 0.80% | 9,696.44萬 | +0.87% | +1.48% | +15.75% | +23.47% |
環球物流控股US ULH | 18.51 | -0.80% | -0.15 | 3.45萬 | 63.36萬 | 6.22% | 4.87億 | +0.22% | -5.85% | +13.84% | +21.86% |
智慧樹連續商品指數基金US GCC | 26.91 | -0.80% | -0.22 | 3.25萬 | 87.54萬 | 0.77% | 3.34億 | +0.68% | +7.32% | +13.65% | +27.24% |
Bioceres Crop Solutions Corp.US BIOX | 0.4191 | -0.80% | -0.0034 | 6.35萬 | 2.65萬 | 7.05% | 2,674.52萬 | -0.02% | -2.53% | +2.62% | -68.01% |
Keros Therapeutics, Inc.US KROS | 11.08 | -0.81% | -0.09 | 14.38萬 | 159.83萬 | 2.82% | 2.20億 | -0.27% | +3.94% | +10.47% | -45.58% |
Verrica Pharmaceuticals Inc.US VRCA | 4.91 | -0.81% | -0.04 | 4.19萬 | 20.46萬 | 4.65% | 8,434.79萬 | -8.40% | +1.03% | -18.17% | -40.91% |
Hour Loop IncUS HOUR | 1.84 | -0.81% | -0.01 | 2.52萬 | 4.63萬 | 4.04% | 6,472.44萬 | -2.13% | -6.60% | -5.15% | +2.22% |
Mesa Royalty TrustUS MTR | 2.45 | -0.81% | -0.02 | 8,575 | 2.13萬 | 6.48% | 456.58萬 | -7.55% | -13.42% | -27.94% | -43.29% |