| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
索尼克汽車US SAH | 75.90 | -0.81% | -0.62 | 15.07萬 | 1,149.53萬 | 2.67% | 23.99億 | -4.43% | -4.21% | -9.26% | +22.70% |
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 15.90 | -0.81% | -0.13 | 5.24萬 | 83.45萬 | 3.09% | 0 | -2.93% | -3.05% | 0.00% | -14.61% |
Sunrun Inc.US RUN | 8.56 | -0.81% | -0.07 | 644.96萬 | 5,596.09萬 | 4.98% | 20.63億 | -4.14% | -13.18% | -32.28% | -53.48% |
Greenland Energy CoUS GLND | 1.22 | -0.81% | -0.01 | 67.72萬 | 82.25萬 | 3.88% | 5,335.08萬 | -6.87% | -2.40% | -53.08% | -91.76% |
華住US HTHT | 42.66 | -0.81% | -0.35 | 180.94萬 | 7,733.78萬 | 2.91% | 131.25億 | -7.94% | +5.31% | -1.59% | -9.33% |
永利度假村US WYNN | 87.70 | -0.81% | -0.72 | 201.83萬 | 1.77億 | 2.92% | 90.31億 | -4.22% | -14.33% | -15.40% | -27.12% |
Tekla World Healthcare Fund Shares of Beneficial InterestUS THW | 13.39 | -0.81% | -0.11 | 6.74萬 | 90.64萬 | 2.67% | 5.40億 | -5.17% | -3.53% | +9.40% | +4.77% |
Medical Properties TrustUS MPT | 3.64 | -0.82% | -0.03 | 1,201.99萬 | 4,441.28萬 | 2.86% | 21.76億 | -9.90% | -13.33% | -24.95% | -27.20% |
LindsayUS LNN | 116.35 | -0.82% | -0.96 | 11.76萬 | 1,381.61萬 | 2.19% | 11.83億 | -5.29% | +1.54% | +0.22% | -1.29% |
John B. Sanfilippo & SonUS JBSS | 70.26 | -0.82% | -0.58 | 8.99萬 | 632.96萬 | 3.75% | 8.18億 | -3.99% | -18.95% | -10.33% | -0.48% |
Transalta CorpUS TAC | 12.08 | -0.82% | -0.10 | 262.53萬 | 3,184.67萬 | 1.97% | 38.17億 | +2.29% | -4.20% | -10.58% | -4.43% |
露營世界US CWH | 6.04 | -0.82% | -0.05 | 175.23萬 | 1,061.89萬 | 5.17% | 6.24億 | -10.12% | -7.50% | -20.32% | -37.92% |
Capstone Holding CorpUS CAPS | 0.1812 | -0.82% | -0.0015 | 22.74萬 | 4.12萬 | 5.58% | 372.88萬 | -3.87% | -17.11% | -36.86% | -75.11% |
OneSpaWorld Holdings LimitedUS OSW | 21.74 | -0.82% | -0.18 | 91.46萬 | 2,007.94萬 | 3.51% | 22.16億 | -2.38% | -19.24% | -17.53% | +4.82% |
Brazil Potash Corp.US GRO | 2.41 | -0.82% | -0.02 | 16.32萬 | 39.22萬 | 3.29% | 1.49億 | -2.03% | +11.57% | +10.55% | +27.51% |
普雷斯蒂奇US PBH | 46.95 | -0.82% | -0.39 | 49.56萬 | 2,331.56萬 | 2.68% | 22.22億 | -10.67% | -8.52% | -1.16% | -23.89% |
ProShares Short MidCap 400US MYY | 15.63 | -0.82% | -0.13 | 3,134 | 4.89萬 | 0.13% | 341.78萬 | +1.82% | +5.71% | +2.15% | -10.79% |
MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNsUS NRGD | 12.91 | -0.83% | -0.11 | 6.12萬 | 79.06萬 | 4.07% | 1,291.10萬 | -5.98% | -23.48% | -56.05% | -84.23% |
Vaneck Cmci Commodity Strategy EtfUS CMCI | 31.68 | -0.83% | -0.26 | 11 | 349.80 | 0.00% | 316.85萬 | +1.00% | +5.92% | +12.24% | +31.15% |
International Tower Hill MinesUS THM | 2.40 | -0.83% | -0.02 | 63.21萬 | 153.14萬 | 6.82% | 6.28億 | -6.98% | -9.77% | +3.45% | +29.03% |