| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Black TITAN CorpUS BTTC | 0.3635 | -0.87% | -0.0032 | 7.00萬 | 2.54萬 | 6.33% | 391.66萬 | -15.48% | -42.85% | -47.40% | -78.23% |
2倍做多MELI ETF-KraneSharesUS KMLI | 9.89 | -0.87% | -0.09 | 1.36萬 | 13.62萬 | 3.51% | 717.23萬 | -9.44% | +5.64% | +20.65% | -28.32% |
唯品會US VIPS | 12.47 | -0.87% | -0.11 | 294.60萬 | 3,689.40萬 | 2.46% | 59.36億 | -4.66% | -11.93% | -8.84% | -29.51% |
FRANKLIN WIRELESS CORPUS FKWL | 2.38 | -0.87% | -0.02 | 5,475 | 1.30萬 | 1.25% | 2,803.48萬 | -4.95% | -0.46% | -10.23% | -45.56% |
Kamada Ltd.US KMDA | 7.92 | -0.88% | -0.07 | 10.66萬 | 84.90萬 | 2.63% | 4.57億 | -4.23% | +9.09% | +6.17% | +12.18% |
Flexible Solutions InternationalUS FSI | 5.65 | -0.88% | -0.05 | 7,577 | 4.30萬 | 1.58% | 7,216.46萬 | -1.22% | +13.00% | -13.08% | -15.99% |
Harbor Commodity All-Weather Strategy ETFUS HGER | 36.14 | -0.88% | -0.32 | 139.27萬 | 5,028.77萬 | 0.91% | 46.22億 | +1.66% | +8.27% | +20.11% | +45.61% |
Minerals Technologies IncUS MTX | 68.81 | -0.88% | -0.61 | 16.01萬 | 1,105.66萬 | 3.23% | 21.42億 | -2.88% | -5.43% | -11.80% | +12.90% |
做空納斯達克100指數ETF-ProSharesUS PSQ | 25.93 | -0.88% | -0.23 | 929.70萬 | 2.41億 | 0.52% | 7.66億 | +0.54% | +2.77% | +1.65% | -14.14% |
Yorkville America Next Generation Memory Index ETFUS NRAM | 23.84 | -0.88% | -0.21 | 3.55萬 | 85.32萬 | 12.06% | 47.69萬 | 0.00% | 0.00% | 0.00% | -0.69% |
NextPlatUS NXPL | 9.00 | -0.88% | -0.08 | 3,095 | 2.80萬 | 1.43% | 2,441.90萬 | -4.00% | +10.97% | +48.27% | +68.54% |
Ultralife CorporationUS ULBI | 5.60 | -0.88% | -0.05 | 3.02萬 | 17.05萬 | 3.53% | 9,323.41萬 | -8.20% | -24.73% | -12.64% | -2.10% |
Evolus Inc.US EOLS | 7.84 | -0.88% | -0.07 | 58.66萬 | 462.76萬 | 4.29% | 5.16億 | -13.37% | -2.24% | +18.25% | +17.89% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 39.20 | -0.88% | -0.35 | 2.37萬 | 92.83萬 | 0.96% | 4.47億 | +1.06% | +6.47% | +10.77% | +26.62% |
保富銀行US PFBC | 102.98 | -0.89% | -0.92 | 21.32萬 | 2,211.10萬 | 2.07% | 12.19億 | -1.21% | -4.51% | +2.83% | +9.05% |
來福威食品US LWAY | 24.61 | -0.89% | -0.22 | 11.18萬 | 277.52萬 | 5.11% | 3.72億 | -4.09% | -0.36% | -0.73% | +1.57% |
Maze TherapeuticsUS MAZE | 24.60 | -0.89% | -0.22 | 105.22萬 | 2,607.00萬 | 6.57% | 13.59億 | -4.91% | -11.08% | +3.10% | -40.62% |
Customers Bancorp IncUS CUBB | 21.24 | -0.89% | -0.19 | 6,143 | 13.15萬 | 1.26% | 7.18億 | -3.01% | -4.92% | -1.76% | -4.42% |
iShares Cybersecurity and Tech ETFUS IHAK | 61.42 | -0.89% | -0.55 | 6.56萬 | 404.43萬 | 2.07% | 10.38億 | -3.37% | -10.15% | +10.04% | +27.64% |
American Healthcare REITUS AHR | 53.58 | -0.89% | -0.48 | 215.66萬 | 1.16億 | 2.19% | 123.77億 | -3.91% | -0.04% | +14.32% | +13.85% |