| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FrogAds, Inc.US FROG | 87.18 | -1.66% | -1.47 | 130.28萬 | 1.14億 | 4.41% | 107.23億 | -3.79% | -8.38% | +11.09% | +39.58% |
VanEck Avalanche ETFUS VAVX | 15.57 | -1.66% | -0.26 | 5,252 | 8.31萬 | 3.32% | 1,362.74萬 | -0.80% | +16.75% | +8.85% | -36.64% |
TC EnergyUS TRP | 60.88 | -1.66% | -1.03 | 459.32萬 | 2.79億 | 2.79% | 633.76億 | -3.18% | -3.58% | -11.67% | +10.67% |
Hallador能源US HNRG | 15.34 | -1.67% | -0.26 | 49.09萬 | 760.44萬 | 2.98% | 7.21億 | -4.78% | -0.97% | -11.33% | -19.43% |
奧麥羅製藥US OMER | 18.28 | -1.67% | -0.31 | 101.43萬 | 1,871.34萬 | 3.77% | 13.23億 | -4.34% | +5.36% | +92.83% | +6.43% |
兩倍做空房地產ETF-ProSharesUS SRS | 41.79 | -1.67% | -0.71 | 1.43萬 | 59.83萬 | 1.25% | 1,495.61萬 | +4.10% | +8.60% | +6.17% | -15.30% |
MICROSECTORS GOLD -3X INVERSE LEVERAGED ETNUS DULL | 57.12 | -1.67% | -0.97 | 6,621 | 37.36萬 | 3.66% | 1,542.31萬 | +8.79% | -2.78% | -7.97% | -32.00% |
Tradr 2X Long LITE Daily ETFUS LITX | 31.96 | -1.69% | -0.55 | 241.58萬 | 7,956.09萬 | 12.62% | 1.98億 | +17.46% | +3.63% | -12.75% | +240.00% |
凱雷US CG | 42.34 | -1.69% | -0.73 | 425.18萬 | 1.82億 | 3.34% | 150.87億 | -11.33% | -17.64% | -9.59% | -28.37% |
BT BRANDS INC.US BTBD | 1.74 | -1.69% | -0.03 | 2.70萬 | 4.53萬 | 11.34% | 1,070.92萬 | +1.75% | +34.88% | +51.30% | +25.18% |
CorMedix Inc.US CRMD | 7.83 | -1.70% | -0.13 | 82.10萬 | 651.17萬 | 3.02% | 6.10億 | -7.62% | -3.87% | -9.64% | -32.72% |
Progress Software CorporationUS PRGS | 39.92 | -1.70% | -0.69 | 28.24萬 | 1,132.54萬 | 3.44% | 16.37億 | -10.51% | -10.75% | +27.21% | -7.08% |
Genesis Energy L.P.US GEL | 15.59 | -1.70% | -0.27 | 16.71萬 | 261.31萬 | 2.43% | 19.09億 | -3.65% | -0.76% | +7.96% | -0.06% |
ADMA Biologics IncUS ADMA | 9.23 | -1.70% | -0.16 | 226.68萬 | 2,101.47萬 | 3.25% | 20.67億 | -3.65% | -1.91% | +7.58% | -49.40% |
博士倫US BLCO | 17.25 | -1.71% | -0.30 | 46.02萬 | 793.08萬 | 4.44% | 61.48億 | -4.91% | +1.59% | +15.08% | +1.00% |
Austin Gold Corp.US AUST | 1.15 | -1.71% | -0.02 | 9,825 | 1.14萬 | 1.71% | 1,574.70萬 | -3.36% | -10.85% | -11.54% | -22.30% |
阿瑪琳US AMRN | 13.80 | -1.71% | -0.24 | 4.94萬 | 68.43萬 | 2.99% | 2.91億 | +0.66% | -2.47% | -9.03% | -1.11% |
Full House Resorts IncUS FLL | 2.01 | -1.71% | -0.03 | 17.33萬 | 35.06萬 | 4.89% | 7,365.54萬 | -1.95% | -12.61% | -30.69% | -22.99% |
Wave Life Sciences Pte. LtdUS WVE | 4.59 | -1.71% | -0.08 | 220.84萬 | 1,015.37萬 | 3.43% | 9.04億 | -2.34% | -11.73% | -20.03% | -73.00% |
Prelude Therapeutics IncUS PRLD | 4.59 | -1.71% | -0.08 | 52.05萬 | 241.73萬 | 4.07% | 3.66億 | -12.57% | -14.37% | +9.29% | +58.28% |