| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
甲骨文US ORCL | 150.28 | -1.74% | -2.66 | 8,043.86萬 | 124.33億 | 10.57% | 4,317.74億 | -2.44% | -3.80% | -20.20% | -22.90% |
DeFi DevUS DFDV | 5.08 | -1.74% | -0.09 | 179.49萬 | 954.92萬 | 10.25% | 1.66億 | -16.45% | +66.56% | +58.75% | +0.59% |
Celularity Inc.US CELU | 1.41 | -1.74% | -0.02 | 9.71萬 | 13.68萬 | 6.90% | 4,066.13萬 | -22.95% | +102.79% | +91.37% | +27.03% |
American Strategic InvestmentUS NYC | 6.20 | -1.74% | -0.11 | 4,283 | 2.68萬 | 2.38% | 1,961.45萬 | -0.64% | -18.21% | -22.79% | -25.20% |
Kymera Therapeutics, Inc.US KYMR | 114.96 | -1.74% | -2.04 | 57.42萬 | 6,617.17萬 | 5.29% | 95.59億 | -1.98% | +0.47% | +31.47% | +47.74% |
Monte Rosa TherapeuticsUS GLUE | 14.07 | -1.75% | -0.25 | 117.39萬 | 1,658.98萬 | 6.01% | 12.00億 | -2.16% | -11.17% | -20.78% | -10.27% |
Essential Utilities, Inc.US WTRG | 41.07 | -1.75% | -0.73 | 260.53萬 | 1.07億 | 2.82% | 116.22億 | -1.91% | +1.51% | +8.34% | +7.06% |
LQR House Inc.US YHC | 1.41 | -1.75% | -0.02 | 1.34萬 | 1.90萬 | 2.80% | 183.19萬 | -5.70% | -12.19% | -98.14% | -98.44% |
邦吉US BG | 122.41 | -1.75% | -2.18 | 121.22萬 | 1.49億 | 2.50% | 235.17億 | +1.91% | +8.59% | +2.50% | +37.42% |
飛塔信息US FTNT | 156.07 | -1.75% | -2.78 | 259.21萬 | 4.05億 | 2.59% | 1,142.59億 | -0.19% | -5.66% | +6.16% | +96.54% |
Universal Health Realty Income TUS UHT | 40.40 | -1.75% | -0.72 | 9.18萬 | 372.97萬 | 3.14% | 5.60億 | -1.85% | -2.08% | +1.03% | +3.03% |
德康醫療US DXCM | 83.03 | -1.75% | -1.48 | 254.74萬 | 2.12億 | 3.53% | 313.32億 | -7.45% | -9.24% | +13.49% | +25.10% |
Mobile Infrastructure Corporation NewUS BEEP | 2.80 | -1.75% | -0.05 | 1.94萬 | 5.40萬 | 21.23% | 1.15億 | -4.11% | +15.23% | +48.94% | +9.80% |
1倍做空GOOGL ETF-DirexionUS GGLS | 59.52 | -1.76% | -1.07 | 8.18萬 | 485.27萬 | 2.05% | 1,205.10萬 | +1.09% | +2.34% | +7.63% | -12.21% |
Standard LithiumUS SLI | 2.23 | -1.76% | -0.04 | 86.43萬 | 194.00萬 | 3.88% | 5.49億 | -8.23% | -4.29% | -36.47% | -50.11% |
Seres Therapeutics, Inc.US MCRB | 5.01 | -1.76% | -0.09 | 3.96萬 | 20.09萬 | 4.71% | 5,032.44萬 | -11.17% | +11.83% | -16.08% | -66.33% |
雷諾士US LII | 366.04 | -1.77% | -6.58 | 58.54萬 | 2.16億 | 3.42% | 126.50億 | -5.19% | -12.50% | -30.72% | -24.62% |
三倍做多標普生物-DirexionUS LABU | 261.30 | -1.77% | -4.70 | 22.74萬 | 6,097.03萬 | 6.64% | 4.90億 | -14.57% | -4.60% | +41.53% | +63.94% |
T-REX 2X Long LITE Daily Target ETFUS LITU | 20.00 | -1.77% | -0.36 | 4.22萬 | 87.33萬 | 11.49% | 440.00萬 | +17.65% | +3.84% | -13.98% | -22.99% |
都樂食品US DOLE | 13.33 | -1.77% | -0.24 | 100.33萬 | 1,346.99萬 | 3.24% | 12.59億 | -4.10% | -0.22% | -7.17% | -11.07% |