| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
多尼斯US DOGZ | 0.9130 | -1.84% | -0.0171 | 1.16萬 | 1.07萬 | 2.90% | 1,608.77萬 | -8.70% | -25.16% | -26.37% | -91.39% |
Lazard Class AUS LAZ | 41.10 | -1.84% | -0.77 | 94.13萬 | 3,886.77萬 | 4.75% | 40.05億 | -7.29% | -9.65% | -8.46% | -15.36% |
Suburban Propane Partners L.P.US SPH | 17.07 | -1.84% | -0.32 | 39.12萬 | 671.68萬 | 1.96% | 11.39億 | -2.57% | -2.79% | -0.58% | -7.93% |
T Stamp Inc.US IDAI | 3.20 | -1.84% | -0.06 | 1.85萬 | 6.00萬 | 3.37% | 1,791.99萬 | +0.95% | +28.51% | +72.04% | -18.16% |
CuriosityStream Inc.US CURI | 2.66 | -1.85% | -0.05 | 44.82萬 | 119.72萬 | 2.95% | 1.58億 | -8.28% | -33.33% | +3.91% | -30.00% |
Intuitive MachinesUS LUNR | 14.35 | -1.85% | -0.27 | 552.70萬 | 8,034.27萬 | 4.58% | 32.85億 | -2.38% | -18.28% | -38.57% | -11.58% |
BioAge Labs Inc.US BIOA | 8.49 | -1.85% | -0.16 | 67.21萬 | 567.86萬 | 7.05% | 3.90億 | -10.63% | -18.60% | -58.57% | -35.83% |
Sunshine Biopharma Inc.US SBFM | 1.06 | -1.85% | -0.02 | 9.99萬 | 10.72萬 | 6.01% | 411.00萬 | -4.50% | -11.67% | -50.47% | -91.38% |
Pasithea Therapeutics Corp.US KTTA | 0.5300 | -1.85% | -0.0100 | 14.11萬 | 7.50萬 | 5.80% | 1,770.97萬 | -8.68% | +10.88% | +3.92% | -58.91% |
Corcept醫療US CORT | 112.79 | -1.85% | -2.13 | 128.25萬 | 1.44億 | 7.43% | 121.92億 | -0.01% | +2.06% | +34.74% | +224.11% |
Pyxis Tankers IncUS PXS | 6.88 | -1.85% | -0.13 | 5.97萬 | 41.51萬 | 3.71% | 7,069.27萬 | +10.61% | +33.98% | +52.21% | +144.84% |
Noodles & CompanyUS NDLS | 13.74 | -1.86% | -0.26 | 2.93萬 | 40.57萬 | 9.21% | 8,198.25萬 | -4.58% | -18.41% | +1.93% | +143.27% |
Canton Strategic HoldingsUS CNTN | 2.11 | -1.86% | -0.04 | 75.89萬 | 164.80萬 | 7.44% | 1.68億 | -6.22% | +7.11% | -36.06% | -30.36% |
VEON LtdUS VEON | 67.87 | -1.87% | -1.29 | 9.84萬 | 667.43萬 | 3.07% | 46.99億 | +2.45% | +18.99% | +28.47% | +29.10% |
ORGANIGRAM HOLDUS OGI | 1.05 | -1.87% | -0.02 | 46.39萬 | 48.93萬 | 2.80% | 1.48億 | -10.26% | -16.67% | +3.96% | -37.50% |
Harte-HanksUS HHS | 4.20 | -1.87% | -0.08 | 8.35萬 | 35.30萬 | 1.64% | 3,130.78萬 | -0.24% | +49.47% | +71.43% | +39.53% |
格陵蘭科技US GTEC | 1.05 | -1.87% | -0.02 | 24.11萬 | 26.26萬 | 11.68% | 2,787.14萬 | +11.69% | +45.83% | +76.47% | +71.32% |
The Metals CompanyUS TMC | 3.94 | -1.87% | -0.07 | 353.87萬 | 1,413.33萬 | 4.11% | 17.35億 | -10.57% | -10.77% | -24.18% | -36.22% |
National Healthcare Properties, Inc.US NHP | 15.74 | -1.87% | -0.30 | 29.64萬 | 469.26萬 | 2.99% | 11.48億 | -1.56% | -3.49% | +16.85% | +36.16% |
阿伯房地產信託US ABR | 4.72 | -1.87% | -0.09 | 395.24萬 | 1,876.49萬 | 3.53% | 8.81億 | -9.06% | -10.27% | -8.53% | -39.18% |