| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Georgia Power CompanyUS GPJA | 19.79 | +2.01% | +0.39 | 3.94萬 | 77.57萬 | 2.01% | 1.83億 | -2.75% | -3.93% | -9.43% | -11.65% |
Riskified Ltd.US RSKD | 6.09 | +2.01% | +0.12 | 73.69萬 | 447.24萬 | 2.77% | 8.04億 | -12.12% | -5.58% | +22.54% | +22.54% |
Applied Optoelectronics Inc.US AAOI | 105.36 | +2.00% | +2.07 | 500.13萬 | 5.30億 | 4.44% | 89.10億 | +4.96% | -19.00% | -38.32% | +202.24% |
Kurv SpaceX Enhanced Income ETFUS XSHP | 18.50 | +2.00% | +0.36 | 7,480 | 13.62萬 | 2.81% | 703.00萬 | +1.59% | +6.82% | 0.00% | -29.92% |
YETI Holdings Inc.US YETI | 40.26 | +2.00% | +0.79 | 163.52萬 | 6,587.62萬 | 1.77% | 29.39億 | -2.82% | -11.46% | -18.53% | -8.85% |
ProShares Ultra QQQ Top 30US QQXL | 54.91 | +2.00% | +1.08 | 2,545 | 14.00萬 | 0.85% | 549.13萬 | +0.88% | -3.10% | -5.80% | +27.12% |
First Trust NASDAQ Clean Edge Green Energy Index FundUS QCLN | 49.49 | +2.00% | +0.97 | 18.79萬 | 927.95萬 | 1.58% | 5.64億 | +0.73% | -6.75% | -19.75% | +10.98% |
Roundhill Meme Stock ETFUS MEME | 8.07 | +2.00% | +0.16 | 4.81萬 | 39.04萬 | 1.58% | 1,452.24萬 | +3.73% | -4.46% | -17.59% | +30.13% |
Lyft, Inc.US LYFT | 15.32 | +2.00% | +0.30 | 886.13萬 | 1.34億 | 2.66% | 58.22億 | -11.34% | -10.57% | +7.28% | -20.91% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 180.78 | +2.00% | +3.54 | 29.19萬 | 5,274.92萬 | 1.13% | 120.40億 | +1.82% | -3.95% | -5.90% | +18.14% |
At&TUS T | 26.06 | +2.00% | +0.51 | 4,322.27萬 | 11.27億 | 2.35% | 1,792.67億 | -0.50% | +6.02% | +12.52% | +4.91% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 94.84 | +1.99% | +1.85 | 1.81萬 | 171.70萬 | 1.18% | 3.02億 | -1.47% | -9.00% | -12.60% | +2.43% |
Open Text CorporationUS OTEX | 23.06 | +1.99% | +0.45 | 127.25萬 | 2,921.10萬 | 1.88% | 55.96億 | -7.20% | -7.32% | +4.20% | -29.22% |
Eaton Vance California MunicipalUS CEV | 10.25 | +1.99% | +0.20 | 1.84萬 | 18.78萬 | 2.19% | 7,209.41萬 | -0.97% | -2.01% | -0.49% | +2.09% |
Direxion Daily MSCI India Bull 2X ETFUS INDL | 43.09 | +1.99% | +0.84 | 9,479 | 40.66萬 | 0.83% | 5,384.96萬 | -5.49% | -6.00% | -5.28% | -24.22% |
TeekayUS TK | 14.38 | +1.99% | +0.28 | 62.70萬 | 893.70萬 | 2.70% | 12.61億 | +6.76% | +19.04% | +18.74% | +59.25% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 28.26 | +1.98% | +0.55 | 35.41萬 | 1,000.05萬 | 1.48% | 21.72億 | +1.15% | -2.72% | -10.11% | +33.93% |
凌雲半導體US CRUS | 118.79 | +1.98% | +2.31 | 109.73萬 | 1.31億 | 3.12% | 59.53億 | +5.00% | -2.00% | -26.11% | +0.24% |
StratasysUS SSYS | 7.72 | +1.98% | +0.15 | 44.90萬 | 346.99萬 | 2.44% | 6.76億 | -0.64% | -13.94% | -11.67% | -11.06% |
Fastly, Inc.US FSLY | 23.16 | +1.98% | +0.45 | 640.47萬 | 1.47億 | 6.52% | 36.89億 | +9.66% | -22.85% | +33.26% | +127.50% |