| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Gentherm IncUS THRM | 38.23 | -1.60% | -0.62 | 21.77萬 | 831.23萬 | 1.63% | 11.74億 | -6.07% | -13.11% | +6.76% | +5.11% |
INTELLIGENT PROTECTION MANAGEMENT CORPUS IPM | 1.85 | -1.60% | -0.03 | 1.58萬 | 2.97萬 | 4.79% | 1,671.60萬 | -3.14% | -1.07% | +6.32% | +7.56% |
Sensient Technologies CorpUS SXT | 126.55 | -1.59% | -2.05 | 41.61萬 | 5,290.06萬 | 1.67% | 53.76億 | -6.15% | -5.18% | +13.96% | +34.70% |
Bastion Energy ETFUS BESF | 40.88 | -1.59% | -0.66 | 1,519 | 6.26萬 | 2.33% | 3,556.99萬 | -1.34% | +1.00% | +7.50% | +21.92% |
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 17.95 | -1.59% | -0.29 | 3.16萬 | 56.90萬 | 0.71% | 1.26億 | -2.67% | +2.77% | +6.76% | +14.56% |
Fidelity Disruptive Technology ETFUS FDTX | 53.76 | -1.59% | -0.87 | 3.63萬 | 194.61萬 | 2.36% | 2.84億 | -1.59% | -5.22% | -4.24% | +31.96% |
Global X PureCap MSCI Information Technology ETFUS GXPT | 33.39 | -1.59% | -0.54 | 2.56萬 | 85.30萬 | 1.33% | 1.34億 | -1.56% | -2.20% | +3.37% | +21.78% |
EQT能源US EQT | 53.21 | -1.59% | -0.86 | 605.90萬 | 3.24億 | 3.55% | 332.07億 | -3.55% | -2.22% | +4.07% | -0.73% |
First US Bancshares, Inc.US FUSB | 16.72 | -1.59% | -0.27 | 1,051 | 1.75萬 | 0.00% | 9,234.81萬 | +1.46% | +1.58% | +1.77% | +19.69% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 37.94 | -1.59% | -0.61 | 3,628 | 13.79萬 | 0.96% | 4,173.08萬 | -2.19% | -0.77% | -1.48% | +13.47% |
Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 31.61 | -1.59% | -0.51 | 20.31萬 | 646.33萬 | 1.31% | 14.40億 | -2.71% | -6.09% | -0.72% | +9.76% |
MPLX LPUS MPLX | 58.89 | -1.59% | -0.95 | 178.14萬 | 1.05億 | 2.61% | 598.95億 | -1.31% | -0.99% | +5.33% | +10.34% |
SPAC and New Issue ETFUS SPCK | 21.70 | -1.59% | -0.35 | 344 | 7,547.00 | 1.54% | 813.75萬 | -0.71% | -2.23% | -2.27% | -0.39% |
Fidelity MSCI Information TechnoUS FTEC | 284.44 | -1.58% | -4.58 | 23.84萬 | 6,780.99萬 | 1.72% | 210.20億 | -1.68% | -2.76% | +1.87% | +26.60% |
Fidelity Electric Vehicles and Future Transportation ETFUS FDRV | 16.62 | -1.58% | -0.27 | 3,677 | 6.11萬 | 0.71% | 2,409.90萬 | -3.80% | -8.62% | -14.11% | +1.47% |
Nuveen Multi-Market IncomeUS JMM | 5.59 | -1.58% | -0.09 | 7,182 | 4.03萬 | 2.46% | 5,289.45萬 | -3.40% | -3.29% | -3.87% | -7.45% |
Absci Corporation.US ABSI | 8.08 | -1.58% | -0.13 | 300.33萬 | 2,440.54萬 | 2.80% | 13.87億 | -8.39% | -11.98% | +12.53% | +131.52% |
Affiliated Managers Group IncUS AMG | 349.98 | -1.58% | -5.63 | 21.91萬 | 7,646.33萬 | 4.18% | 90.50億 | -5.47% | -6.51% | -1.60% | +21.40% |
SEI Enhanced U.S. Large Cap Momentum Factor ETFUS SEIM | 52.88 | -1.58% | -0.85 | 4.86萬 | 256.93萬 | 0.67% | 14.75億 | -2.28% | -5.16% | -3.03% | +14.63% |
Energy Services of America Corp.US ESOA | 11.20 | -1.58% | -0.18 | 11.71萬 | 130.78萬 | 1.80% | 2.09億 | -5.00% | -12.70% | -30.61% | +37.09% |