| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Affiliated Managers Group Inc PfUS MGR | 19.55 | -1.41% | -0.28 | 3.86萬 | 75.80萬 | 1.97% | 11.07億 | -0.51% | -2.25% | -3.22% | -6.95% |
萊克肖爾萬通金控US LSBK | 18.16 | -1.41% | -0.26 | 4.45萬 | 83.19萬 | 5.05% | 1.42億 | +4.49% | +5.83% | +10.66% | +23.87% |
應用工業技術US AIT | 319.21 | -1.41% | -4.57 | 21.77萬 | 6,941.68萬 | 1.55% | 117.15億 | -1.95% | -11.81% | -3.24% | +24.32% |
MicroSectors U.S. Big Oil 3X Leveraged ETNsUS NRGU | 60.09 | -1.41% | -0.86 | 11.44萬 | 708.83萬 | 9.54% | 9,013.50萬 | +7.25% | +21.66% | +94.09% | +243.37% |
Advanced Flower Capital IncUS AFCG | 3.50 | -1.41% | -0.05 | 8.50萬 | 29.80萬 | 3.94% | 7,889.67萬 | -1.96% | +10.76% | +6.71% | +22.81% |
Calamos Dynamic Convertible and Income FundUS CCD | 23.45 | -1.41% | -0.33 | 5.78萬 | 136.10萬 | 1.56% | 6.70億 | -4.09% | -10.46% | -7.02% | +12.42% |
Joby Aviation, Inc.US JOBY | 6.30 | -1.41% | -0.09 | 3,108.38萬 | 1.96億 | 4.07% | 62.31億 | -6.53% | -20.45% | -32.91% | -52.27% |
iShares ESG MSCI EM Leaders ETFUS LDEM | 60.91 | -1.41% | -0.87 | 476 | 2.89萬 | 0.63% | 3,350.05萬 | -2.78% | -0.01% | -0.99% | +4.82% |
Viking Therapeutics, Inc.US VKTX | 31.53 | -1.41% | -0.45 | 184.91萬 | 5,854.07萬 | 3.25% | 36.78億 | -9.58% | -5.00% | +4.09% | -10.38% |
Fundstrat Granny Shots U.S. Large Cap ETFUS GRNY | 27.40 | -1.40% | -0.39 | 123.08萬 | 3,376.25萬 | 0.99% | 44.19億 | -2.56% | -2.56% | +0.37% | +10.66% |
伊格爾礦業US AEM | 197.55 | -1.40% | -2.81 | 230.68萬 | 4.53億 | 2.46% | 1,002.69億 | -3.51% | +5.95% | +14.20% | +16.53% |
3EDGE Dynamic International Equity ETFUS EDGI | 31.65 | -1.40% | -0.45 | 2.97萬 | 94.28萬 | 0.84% | 1.30億 | -2.44% | -1.55% | +1.12% | +11.52% |
Ferroglobe PLCUS GSM | 4.22 | -1.40% | -0.06 | 77.82萬 | 329.78萬 | 3.39% | 7.88億 | -9.64% | -3.87% | +9.90% | -9.05% |
旭日升科技US ASTI | 2.82 | -1.40% | -0.04 | 18.80萬 | 52.78萬 | 2.62% | 2,768.22萬 | -9.90% | -15.06% | -54.44% | -31.39% |
紅羅賓US RRGB | 7.76 | -1.40% | -0.11 | 20.03萬 | 155.30萬 | 3.05% | 1.47億 | -8.38% | -23.47% | +22.98% | +91.60% |
BlackRock International Dividend ETFUS BIDD | 30.40 | -1.39% | -0.43 | 1.97萬 | 59.91萬 | 0.88% | 4.01億 | -2.60% | -1.71% | +0.40% | +5.48% |
Bancreek International Large Cap ETFUS BCIL | 28.73 | -1.39% | -0.41 | 1,242 | 3.58萬 | 0.55% | 8,992.49萬 | -3.65% | -5.89% | -6.24% | +2.91% |
Northpointe Bancshares Inc.US NPB | 16.98 | -1.39% | -0.24 | 16.98萬 | 290.92萬 | 3.41% | 5.84億 | -1.74% | -2.97% | -5.46% | +1.19% |
Calix NetworksUS CALX | 34.75 | -1.39% | -0.49 | 86.20萬 | 3,020.46萬 | 2.44% | 21.88億 | -3.36% | -12.11% | -7.43% | -34.35% |
Advent Claymore Convertible Securities & Income FundUS AVK | 12.06 | -1.39% | -0.17 | 30.84萬 | 371.45萬 | 1.91% | 5.32億 | -2.74% | -7.02% | -5.49% | -3.83% |