| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Highpeak Energy Acquisition CorpUS HPK | 8.38 | -1.06% | -0.09 | 34.92萬 | 296.42萬 | 6.26% | 10.59億 | +4.10% | +12.79% | +10.99% | +76.79% |
Pathfinder Disciplined US Equity ETFUS PFDE | 28.02 | -1.06% | -0.30 | 7,750 | 21.73萬 | 0.31% | 1.65億 | -1.95% | -3.31% | +1.41% | +12.44% |
ProShares UltraPro羅素2000US URTY | 74.51 | -1.06% | -0.80 | 49.84萬 | 3,732.18萬 | 2.76% | 2.98億 | -8.26% | -17.00% | -5.72% | +40.11% |
SFL CorpUS SFL | 13.04 | -1.06% | -0.14 | 143.59萬 | 1,876.90萬 | 2.28% | 18.13億 | +1.40% | +5.59% | +18.87% | +66.97% |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETNUS MVRL | 11.82 | -1.06% | -0.13 | 4,490 | 5.33萬 | 2.76% | 1,122.94萬 | -8.93% | -10.90% | -9.77% | -21.14% |
Rivian Automotive, Inc.US RIVN | 15.86 | -1.06% | -0.17 | 1,673.06萬 | 2.66億 | 3.18% | 229.63億 | +0.76% | +3.26% | -2.46% | -19.53% |
iShares U.S. Industrials ETFUS IYJ | 156.79 | -1.06% | -1.68 | 12.15萬 | 1,904.29萬 | 0.66% | 18.97億 | -2.68% | -7.58% | -2.99% | +5.82% |
Vinci Partners Investments Ltd.US VINP | 9.34 | -1.06% | -0.10 | 4.72萬 | 44.14萬 | 1.55% | 6.11億 | -1.79% | -1.99% | -8.25% | -28.37% |
BWX Technologies IncUS BWXT | 148.53 | -1.06% | -1.59 | 118.82萬 | 1.76億 | 2.94% | 135.80億 | -5.75% | -14.25% | -26.86% | -14.06% |
ProShares Ultra Top QQQUS QQUP | 62.58 | -1.06% | -0.67 | 756 | 4.71萬 | 0.84% | 2,628.40萬 | -1.68% | -1.03% | +8.32% | +8.80% |
cbdMD, Inc.US YCBD | 0.4771 | -1.06% | -0.0051 | 2.27萬 | 1.09萬 | 1.27% | 534.59萬 | +0.32% | -3.77% | -30.55% | -64.66% |
Teucrium 2x Daily Wheat ETFUS WXET | 23.77 | -1.06% | -0.25 | 1.38萬 | 32.98萬 | 6.04% | 594.13萬 | -2.94% | +8.62% | +24.60% | +62.05% |
Corporacion America Airports S.A.US CAAP | 24.33 | -1.06% | -0.26 | 19.41萬 | 473.64萬 | 2.44% | 40.20億 | -0.33% | -0.61% | -10.42% | -6.42% |
巴克爾US BKE | 40.27 | -1.06% | -0.43 | 51.20萬 | 2,071.65萬 | 2.97% | 20.75億 | -6.67% | -8.71% | -8.83% | -24.62% |
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETNUS PFFL | 7.03 | -1.06% | -0.07 | 2,111 | 1.48萬 | 0.99% | 421.78萬 | -3.44% | -6.15% | -9.65% | -14.53% |
JBG SMITH PropertiesUS JBGS | 11.25 | -1.06% | -0.12 | 66.75萬 | 749.97萬 | 2.90% | 6.59億 | -3.85% | -2.00% | -19.01% | -33.86% |
Ballast Small/Mid Cap ETFUS MGMT | 49.84 | -1.05% | -0.53 | 2,642 | 13.21萬 | 0.70% | 1.69億 | -2.77% | -4.61% | +0.63% | +12.43% |
Innovator IBD 50 ETFUS FFTY | 34.88 | -1.05% | -0.37 | 4,603 | 16.03萬 | 0.92% | 8,021.32萬 | -3.87% | -7.71% | -16.12% | +0.19% |
Goldman Sachs Value Opportunities ETFUS GVLE | 47.85 | -1.05% | -0.51 | 179 | 8,625.00 | 0.00% | 4,519.58萬 | -1.82% | -3.44% | +3.30% | +16.55% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 42.48 | -1.05% | -0.45 | 7,449 | 31.72萬 | 0.89% | 2.49億 | -2.23% | -3.32% | +3.43% | +18.86% |