| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Texas Pacific Land Trust Sub ShaUS TPL | 365.27 | -1.04% | -3.83 | 34.71萬 | 1.28億 | 4.82% | 251.81億 | +0.79% | +1.88% | +3.04% | +27.17% |
Chain Bridge BancorpUS CBNA | 45.84 | -1.04% | -0.48 | 2.81萬 | 129.52萬 | 3.77% | 3.01億 | -3.64% | -2.16% | +22.93% | +32.33% |
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 34.35 | -1.03% | -0.36 | 1.01萬 | 34.51萬 | 2.13% | 2,713.95萬 | -3.04% | -9.77% | -13.28% | -11.83% |
Corgi ACHR 2x Daily ETFUS ACHX | 29.33 | -1.03% | -0.31 | 106 | 3,118.00 | 0.00% | 44.00萬 | -6.52% | -31.76% | 0.00% | +15.16% |
Invesco QQQ Hedged Advantage ETFUS QQHG | 65.65 | -1.03% | -0.69 | 276 | 1.82萬 | 0.00% | 1,313.01萬 | -1.15% | -1.83% | -0.43% | +9.34% |
Targa Resources CorpUS TRGP | 287.25 | -1.03% | -3.00 | 87.81萬 | 2.53億 | 2.94% | 616.61億 | -0.97% | +4.16% | +10.17% | +55.69% |
RiverNorth Patriot ETFUS FLDZ | 28.41 | -1.03% | -0.30 | 82 | 2,365.00 | 0.00% | 625.00萬 | -3.43% | -16.74% | -7.46% | -3.03% |
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 37.38 | -1.03% | -0.39 | 12.53萬 | 470.14萬 | 0.74% | 14.06億 | -1.24% | +1.51% | +5.30% | +18.86% |
Vanguard Developed Markets ex-US Value Index ETFUS VDV | 78.81 | -1.03% | -0.82 | 5,692 | 44.89萬 | 0.65% | 4,728.60萬 | -1.81% | -0.71% | +1.64% | +4.65% |
紐文市政價值基金US NUV | 8.63 | -1.03% | -0.09 | 60.26萬 | 521.14萬 | 0.92% | 18.22億 | -2.71% | -4.75% | -5.16% | -4.75% |
韋科鞋業US WEYS | 44.13 | -1.03% | -0.46 | 2.77萬 | 122.48萬 | 2.80% | 4.21億 | -2.73% | -2.50% | +22.14% | +44.26% |
Airship AIUS AISP | 1.92 | -1.03% | -0.02 | 19.00萬 | 37.04萬 | 4.13% | 6,599.46萬 | -6.34% | -2.04% | -31.91% | -33.56% |
Direxion Daily SpaceX Bear 2X ETFUS LOFD | 6.72 | -1.03% | -0.07 | 21.38萬 | 140.80萬 | 6.92% | 141.12萬 | -1.32% | -14.22% | 0.00% | -54.38% |
全球基礎設施ETF-iSharesUS IGF | 63.39 | -1.03% | -0.66 | 67.52萬 | 4,288.33萬 | 0.73% | 102.57億 | -2.60% | -3.84% | -3.93% | +3.31% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 141.74 | -1.03% | -1.47 | 1.59萬 | 226.65萬 | 0.57% | 10.46億 | -3.17% | -7.67% | -1.62% | +16.87% |
Sprott IncUS SII | 131.68 | -1.03% | -1.37 | 18.13萬 | 2,351.13萬 | 5.19% | 33.96億 | +1.68% | +12.77% | +2.32% | +34.48% |
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069US TMUSL | 22.12 | -1.03% | -0.23 | 1.84萬 | 40.92萬 | 1.75% | 0 | -3.36% | -2.98% | -6.47% | -11.70% |
Rail Vision LtdUS RVSN | 3.85 | -1.03% | -0.04 | 3,333 | 1.30萬 | 3.86% | 878.30萬 | -5.17% | -25.39% | -12.10% | -60.39% |
Banco Macro S.A. ADSUS BMA | 77.02 | -1.03% | -0.80 | 15.03萬 | 1,157.93萬 | 2.33% | 49.25億 | -1.97% | -0.76% | -21.83% | -14.57% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 40.35 | -1.03% | -0.42 | 1,087 | 4.40萬 | 0.31% | 4,841.41萬 | -2.40% | -4.71% | +2.61% | +12.89% |