| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
American Century Quality Diversified International ETFUS QINT | 70.90 | -0.95% | -0.68 | 3.75萬 | 266.56萬 | 0.78% | 7.69億 | -3.01% | -3.22% | +1.11% | +10.42% |
嘉信基本面國際大企業指數US FNDF | 55.30 | -0.95% | -0.53 | 165.35萬 | 9,163.29萬 | 0.82% | 260.08億 | -1.79% | -0.65% | +2.67% | +22.32% |
Huntington Bancshares IncUS HBANM | 19.88 | -0.95% | -0.19 | 5.41萬 | 108.27萬 | 1.40% | 1.39億 | -4.65% | -3.45% | -4.31% | -9.96% |
Diebold NixdorfUS DBD | 65.00 | -0.94% | -0.62 | 25.37萬 | 1,654.12萬 | 2.04% | 22.07億 | -5.34% | -11.03% | -19.64% | -4.26% |
iShares MSCI Thailand ETFUS THD | 73.41 | -0.94% | -0.70 | 71.82萬 | 5,276.05萬 | 1.35% | 3.41億 | +0.03% | +0.81% | +2.41% | +23.03% |
SEACOR Marine Holdings Inc.US SMHI | 9.44 | -0.94% | -0.09 | 10.13萬 | 95.74萬 | 2.31% | 2.56億 | -3.28% | -4.26% | +35.44% | +56.81% |
PGIM JENNISON FOCUSED VALUE ETFUS PJFV | 99.99 | -0.94% | -0.95 | 2.10萬 | 209.54萬 | 0.48% | 1.53億 | -0.62% | -2.09% | +3.67% | +20.83% |
C1 Fund Inc.US CFND | 3.15 | -0.94% | -0.03 | 10.26萬 | 32.38萬 | 3.14% | 1,890.00萬 | -0.63% | +16.67% | -8.43% | -35.71% |
Leverage Shares 2X Long HON Daily ETFUS HONG | 11.43 | -0.94% | -0.11 | 1.03萬 | 11.64萬 | 3.99% | 45.72萬 | -7.91% | -26.94% | -28.82% | -24.40% |
Summit State BankUS SSBI | 12.09 | -0.94% | -0.11 | 1.11萬 | 13.74萬 | 3.61% | 8,186.77萬 | -4.50% | -6.42% | -10.97% | +3.96% |
平安生物醫藥US PASW | 0.1367 | -0.94% | -0.0013 | 28.83萬 | 4.00萬 | 11.45% | 1,708.75萬 | +11.50% | +3.80% | -23.97% | -72.74% |
SMART Small Cap ETFUS SSCP | 26.33 | -0.94% | -0.25 | 192 | 5,080.00 | 0.00% | 1,000.69萬 | -1.63% | -1.76% | +5.53% | +6.83% |
Invesco RAFI Developed Markets ex-U.S. ETFUS PXF | 78.90 | -0.94% | -0.75 | 9.32萬 | 736.53萬 | 0.84% | 30.34億 | -1.91% | -0.90% | +2.20% | +20.38% |
First Trust Nasdaq Oil & Gas ETFUS FTXN | 40.85 | -0.94% | -0.39 | 8.16萬 | 335.98萬 | 2.96% | 1.65億 | +0.67% | +4.58% | +19.69% | +46.30% |
Y'all Street Physical Gold ETFUS YSAU | 43.15 | -0.94% | -0.41 | 1.45萬 | 62.48萬 | 3.56% | 1,078.63萬 | -2.83% | -1.36% | 0.00% | +5.90% |
Lexeo TherapeuticsUS LXEO | 4.21 | -0.94% | -0.04 | 126.37萬 | 537.16萬 | 4.24% | 3.45億 | -13.91% | -13.02% | -15.46% | -57.60% |
Avantis International Small Cap Value ETFUS AVDV | 110.56 | -0.94% | -1.05 | 56.81萬 | 6,287.11萬 | 0.93% | 204.61億 | -2.80% | -0.27% | +3.39% | +17.65% |
Stablecoin DevelopmentUS SDEV | 0.8848 | -0.94% | -0.0084 | 11.23萬 | 9.89萬 | 3.09% | 4,478.45萬 | -0.58% | -14.10% | -25.65% | -96.86% |
UPAR Ultra Risk Parity ETFUS UPAR | 15.79 | -0.94% | -0.15 | 1,343 | 2.13萬 | 1.07% | 5,644.92萬 | -3.54% | -2.21% | -6.57% | +2.13% |
Amplify Transformational Data Sharing ETFUS BLOK | 63.30 | -0.94% | -0.60 | 12.16萬 | 769.34萬 | 2.14% | 11.08億 | -2.96% | +4.23% | -3.65% | +11.27% |