| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Phillips 66US PSX | 257.06 | -0.93% | -2.41 | 353.16萬 | 9.10億 | 4.41% | 1,030.15億 | +0.77% | +10.04% | +53.77% | +99.21% |
XPO LogisticsUS XPO | 180.49 | -0.93% | -1.69 | 102.17萬 | 1.83億 | 2.40% | 211.87億 | -6.53% | -14.48% | -10.56% | +32.80% |
基立福US GRFS | 7.48 | -0.93% | -0.07 | 29.46萬 | 221.40萬 | 1.85% | 50.94億 | -4.10% | -3.86% | +0.27% | -20.00% |
Invesco International Developed Dynamic Multifactor ETFUS IMFL | 34.23 | -0.93% | -0.32 | 1.82萬 | 62.58萬 | 1.16% | 10.73億 | -2.48% | -1.72% | -0.75% | +14.90% |
JPMorgan Small & Mid Cap Enhanced Equity ETFUS JMEE | 74.90 | -0.93% | -0.70 | 12.18萬 | 913.73萬 | 0.62% | 28.67億 | -2.64% | -6.21% | -0.68% | +16.34% |
Global X頂尖大師指數ETFUS GURU | 68.41 | -0.92% | -0.64 | 615 | 4.21萬 | 0.70% | 6,088.98萬 | -2.73% | -3.35% | +1.85% | +9.45% |
Korsana Biosciences IncUS KRSA | 31.61 | -0.92% | -0.29 | 5.21萬 | 163.32萬 | 13.71% | 14.38億 | +6.25% | +19.15% | +42.00% | +255.57% |
First Trust Nasdaq Bank ETFUS FTXO | 41.82 | -0.92% | -0.39 | 4.40萬 | 183.97萬 | 1.77% | 2.99億 | -1.80% | -4.68% | +3.26% | +10.67% |
牛大人US MB | 4.29 | -0.92% | -0.04 | 2,641 | 1.14萬 | 2.31% | 7,359.50萬 | +0.70% | -19.06% | -29.79% | -39.15% |
FLC總回報基金US FLC | 16.09 | -0.92% | -0.15 | 3.58萬 | 57.66萬 | 1.17% | 1.68億 | -2.25% | -4.28% | -4.00% | -8.06% |
北方科技國際US NTIC | 8.05 | -0.92% | -0.07 | 2,219 | 1.79萬 | 0.99% | 7,627.21萬 | +0.69% | +0.69% | -0.68% | +2.75% |
IDEX CorpUS IEX | 222.14 | -0.92% | -2.07 | 48.85萬 | 1.08億 | 2.80% | 163.76億 | -0.72% | -7.03% | -0.69% | +24.84% |
Hennessy Sustainable ETFUS STNC | 36.30 | -0.92% | -0.34 | 59 | 2,166.00 | 0.00% | 9,133.19萬 | -1.18% | -3.93% | -2.57% | +9.53% |
Cullinan TherapeuticsUS CGEM | 20.40 | -0.92% | -0.19 | 141.83萬 | 2,883.67萬 | 11.75% | 13.13億 | -7.65% | +0.30% | +41.27% | +97.10% |
OneAscent Large Cap Core ETFUS OALC | 40.92 | -0.92% | -0.38 | 1.32萬 | 54.37萬 | 0.58% | 2.63億 | -2.03% | -3.60% | +1.53% | +15.43% |
iShares MSCI Poland ETFUS EPOL | 45.14 | -0.92% | -0.42 | 40.35萬 | 1,819.93萬 | 1.50% | 8.33億 | +0.04% | +1.55% | +12.20% | +28.28% |
真泰克US GNTX | 22.58 | -0.92% | -0.21 | 169.25萬 | 3,814.45萬 | 1.97% | 47.57億 | -2.42% | -5.40% | -11.03% | -2.97% |
JFR基金US JFR | 7.53 | -0.92% | -0.07 | 57.65萬 | 435.46萬 | 1.18% | 12.12億 | -1.31% | -1.83% | -1.05% | -3.83% |
Central Puerto S.A.US CEPU | 14.00 | -0.92% | -0.13 | 30.23萬 | 420.64萬 | 2.33% | 21.00億 | -0.28% | +6.71% | -10.88% | -20.00% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 64.64 | -0.92% | -0.60 | 166.87萬 | 1.08億 | 0.63% | 182.03億 | -2.75% | -6.22% | -1.93% | +11.62% |