| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Oakmark International Large Cap ETFUS OAKI | 26.68 | -0.61% | -0.16 | 378 | 1.01萬 | 0.29% | 8,616.77萬 | -1.09% | -1.59% | +3.76% | +3.73% |
Matthews Emerging Markets Equity Active ETFUS MEM | 43.02 | -0.61% | -0.26 | 917 | 3.95萬 | 0.00% | 5,334.48萬 | -4.71% | -3.94% | -8.62% | +20.14% |
Avantis Emerging Markets Equity ETFUS AVEM | 92.58 | -0.61% | -0.56 | 106.97萬 | 9,901.89萬 | 0.85% | 280.22億 | -3.77% | -2.05% | -7.16% | +20.20% |
Capital Group U.S. Large Value ETFUS CGVV | 31.27 | -0.61% | -0.19 | 5.38萬 | 168.58萬 | 0.69% | 1.43億 | -1.82% | -3.04% | +1.36% | +16.24% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 37.71 | -0.61% | -0.23 | 2,581 | 9.72萬 | 0.00% | 4,147.78萬 | -3.01% | -2.18% | -3.73% | +12.78% |
Invesco S&P Spin-Off ETFUS CSD | 126.36 | -0.61% | -0.77 | 6,174 | 78.06萬 | 0.65% | 2.12億 | -4.15% | -9.15% | -13.61% | +26.70% |
Credit Suisse High Yield Bond FundUS DHY | 1.64 | -0.61% | -0.01 | 94.86萬 | 156.38萬 | 1.21% | 1.70億 | -3.53% | -5.75% | -5.75% | -18.00% |
iShares Infrastructure Active ETFUS BILT | 26.74 | -0.61% | -0.16 | 4.92萬 | 131.75萬 | 0.63% | 1.14億 | -3.54% | -4.64% | -3.71% | +3.38% |
INVESCO ESG S&P 500 EQUAL WEIGHT ETFUS RSPE | 34.16 | -0.61% | -0.21 | 1,898 | 6.49萬 | 0.26% | 7,343.33萬 | -1.20% | -2.19% | +1.62% | +14.65% |
PurePlay Nvidia Ecosystem Picks & Shovels Index ETFUS NVPS | 21.53 | -0.61% | -0.13 | 1,415 | 3.05萬 | 0.02% | 258.35萬 | -8.04% | -11.31% | -20.87% | -20.07% |
Small Cap Growth Alpha ETFUS JSML | 86.15 | -0.61% | -0.52 | 8,301 | 71.39萬 | 0.79% | 3.58億 | -2.50% | -7.07% | -5.34% | +17.11% |
新興市場高股息ETF-WisdomTreeUS DEM | 55.84 | -0.61% | -0.34 | 15.05萬 | 839.55萬 | 0.50% | 41.77億 | -1.93% | +2.07% | +0.27% | +19.55% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 22.49 | -0.60% | -0.14 | 1,323 | 2.98萬 | 0.27% | 1,799.23萬 | -1.19% | -1.48% | +2.20% | +7.39% |
YieldMax HIMS Option Income Strategy ETFUS HIYY | 11.50 | -0.60% | -0.07 | 2.16萬 | 24.79萬 | 3.03% | 1,408.75萬 | -0.43% | -8.35% | -33.08% | -53.29% |
Corgi International Developed Equities 15% Structured Buffer ETF - May SeriesUS IDMY | 25.48 | -0.60% | -0.15 | 3.80萬 | 96.93萬 | 0.00% | 254.80萬 | -1.58% | -1.30% | +0.67% | -0.31% |
Generac控股US GNRC | 175.91 | -0.60% | -1.07 | 34.91萬 | 6,129.82萬 | 3.45% | 103.80億 | -7.52% | -20.49% | -36.98% | +28.99% |
Sprinklr, Inc.US CXM | 5.76 | -0.60% | -0.03 | 131.40萬 | 756.45萬 | 3.54% | 13.36億 | +3.69% | -14.10% | +14.19% | -26.03% |
MediaAlpha, Inc.US MAX | 11.53 | -0.60% | -0.07 | 24.37萬 | 281.07萬 | 2.67% | 7.06億 | -2.04% | -9.14% | +13.82% | -10.97% |
Tema Durable Quality ETFUS TOLL | 39.52 | -0.60% | -0.24 | 2,999 | 11.88萬 | 0.38% | 5,928.00萬 | +0.95% | -1.85% | -3.28% | +12.20% |
SPDR ICE Preferred Securities ETFUS PSK | 28.84 | -0.60% | -0.17 | 24.76萬 | 716.64萬 | 0.79% | 6.57億 | -1.75% | -2.88% | -6.59% | -9.01% |