| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Exodus Movement, Inc.US EXOD | 6.30 | -0.47% | -0.03 | 8.27萬 | 50.53萬 | 6.64% | 1.90億 | -15.09% | -4.55% | +5.35% | -57.40% |
Baillie Gifford Emerging Markets ETFUS BGEG | 22.92 | -0.47% | -0.11 | 375 | 8,614.97 | 0.00% | 1,088.70萬 | -5.09% | -3.56% | -9.02% | -9.37% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 130.30 | -0.47% | -0.62 | 7.94萬 | 1,034.72萬 | 0.69% | 41.22億 | -2.62% | -6.18% | -1.87% | +17.43% |
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 44.14 | -0.47% | -0.21 | 11.91萬 | 525.30萬 | 1.01% | 11.63億 | -1.41% | -5.10% | -1.03% | +19.78% |
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETFUS MARU | 29.76 | -0.47% | -0.14 | 11 | 330 | 0.00% | 3,496.33萬 | -1.07% | -2.22% | +0.11% | +6.43% |
Relay TherapeuticsUS RLAY | 18.97 | -0.47% | -0.09 | 274.28萬 | 5,180.91萬 | 2.36% | 41.57億 | -0.73% | -8.22% | +19.46% | +124.23% |
ARMOR Core Risk-Managed ETFUS RMRC | 25.42 | -0.47% | -0.12 | 240 | 6,102.00 | 0.00% | 965.96萬 | -1.24% | -2.25% | +1.08% | +1.72% |
U.S. Diversified Real Estate ETFUS PPTY | 32.43 | -0.47% | -0.15 | 687 | 2.23萬 | 0.09% | 2,432.26萬 | -2.01% | -3.79% | -2.67% | +7.71% |
Themes China Generative Artificial Intelligence ETFUS DRGN | 32.73 | -0.47% | -0.16 | 3,241 | 10.63萬 | 0.49% | 2,159.89萬 | -3.89% | -10.32% | -13.88% | +0.38% |
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFUS ARLU | 32.07 | -0.47% | -0.15 | 4,379 | 14.05萬 | 0.19% | 5,451.05萬 | -1.12% | -2.32% | +0.19% | +5.78% |
Global X MLP & Energy InfrasUS MLPX | 73.94 | -0.47% | -0.35 | 24.58萬 | 1,819.29萬 | 1.42% | 35.92億 | -3.38% | -1.41% | +2.34% | +22.15% |
Sovereigns Capital Flourish FundUS SOVF | 31.40 | -0.47% | -0.15 | 3,268 | 10.27萬 | 0.46% | 8,858.00萬 | -0.26% | -1.51% | +10.58% | +7.60% |
宜居生活資產信託US ELS | 61.29 | -0.47% | -0.29 | 181.80萬 | 1.11億 | 1.20% | 118.80億 | -0.87% | -5.55% | -1.45% | +1.12% |
大眾銀行US BPOP | 164.90 | -0.47% | -0.78 | 48.86萬 | 8,046.74萬 | 1.92% | 105.32億 | -1.60% | -6.79% | +3.55% | +32.43% |
TIMUS TIMB | 19.03 | -0.47% | -0.09 | 25.13萬 | 479.57萬 | 1.04% | 90.96億 | +1.60% | +8.19% | -8.16% | -2.16% |
FlexShares International QualityUS IQDF | 35.40 | -0.47% | -0.17 | 6.04萬 | 213.54萬 | 0.45% | 11.68億 | -2.72% | -0.94% | +1.23% | +16.45% |
聯合租賃US URI | 989.13 | -0.47% | -4.67 | 31.79萬 | 3.14億 | 1.45% | 615.66億 | -2.57% | -15.08% | -8.14% | +22.22% |
TrueShares Structured Outcome (December) ETFUS DECZ | 43.49 | -0.47% | -0.21 | 2,664 | 11.59萬 | 0.23% | 3,653.17萬 | -1.08% | -2.02% | +1.41% | +8.01% |
Defiance S&P 500 Target Income ETFUS SPYT | 16.98 | -0.47% | -0.08 | 7.72萬 | 131.16萬 | 0.59% | 1.62億 | -0.93% | -3.39% | -3.08% | -2.92% |
Innovator U.S. Small Cap Managed 10 Buffer ETFUS KBFR | 26.86 | -0.47% | -0.13 | 2,409 | 6.46萬 | 0.15% | 1,343.00萬 | -1.96% | -4.11% | +1.33% | +7.87% |