| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CINGULATE INC.US CING | 5.02 | -2.90% | -0.15 | 9.96萬 | 50.60萬 | 5.03% | 7,299.98萬 | -3.83% | +0.60% | +5.91% | +15.67% |
Inventiva S.A.US IVA | 4.02 | -2.90% | -0.12 | 171.32萬 | 686.71萬 | 8.45% | 9.49億 | -16.94% | -12.61% | +12.29% | -13.55% |
Tilray Inc.US TLRY | 4.02 | -2.90% | -0.12 | 399.58萬 | 1,616.62萬 | 4.83% | 5.51億 | -11.26% | -14.47% | -17.62% | -55.48% |
Alpha Teknova, Inc.US TKNO | 6.71 | -2.89% | -0.20 | 10.01萬 | 67.68萬 | 5.79% | 3.59億 | -7.32% | -9.08% | +45.55% | +76.58% |
Socket Mobile, Inc.US SCKT | 0.5240 | -2.89% | -0.0156 | 3.93萬 | 2.13萬 | 12.53% | 434.48萬 | -16.72% | -61.47% | -41.76% | -48.63% |
Sify Technologies LimitedUS SIFY | 13.78 | -2.89% | -0.41 | 7.83萬 | 107.60萬 | 11.21% | 9.97億 | -4.50% | -13.06% | -13.88% | +13.04% |
XTI Aerospace, Inc.US XTIA | 1.01 | -2.88% | -0.03 | 41.94萬 | 43.26萬 | 4.81% | 3,885.69萬 | 0.00% | -35.67% | -41.62% | -18.55% |
BrasilagroUS LND | 3.71 | -2.88% | -0.11 | 4.50萬 | 16.86萬 | 2.59% | 3.70億 | -4.13% | +3.63% | +0.54% | +3.63% |
iShares Lithium Miners and Producers ETFUS ILIT | 13.86 | -2.87% | -0.41 | 1.02萬 | 14.11萬 | 2.10% | 1,386.00萬 | -8.99% | -8.76% | -28.41% | -11.30% |
綠色平原能源US GPRE | 14.90 | -2.87% | -0.44 | 128.45萬 | 1,921.42萬 | 4.76% | 10.41億 | -0.40% | -4.12% | +0.68% | +52.04% |
Xeris製藥US XERS | 7.45 | -2.87% | -0.22 | 240.35萬 | 1,801.68萬 | 6.39% | 13.58億 | -13.27% | -10.56% | +7.97% | -5.10% |
XOS Inc.US XOS | 2.71 | -2.87% | -0.08 | 15.08萬 | 41.70萬 | 6.45% | 3,853.04萬 | -8.75% | +5.04% | -18.13% | +49.72% |
傳奇生物US LEGN | 18.64 | -2.87% | -0.55 | 427.94萬 | 8,023.36萬 | 6.46% | 36.25億 | -14.30% | -8.04% | -44.16% | -14.26% |
ENDRA Life Sciences IncUS NDRA | 5.62 | -2.85% | -0.16 | 5,761 | 3.29萬 | 5.01% | 842.89萬 | -1.06% | +25.73% | +19.83% | +24.06% |
Z SQUARED INCUS ZSQR | 3.07 | -2.85% | -0.09 | 17.50萬 | 53.79萬 | 6.96% | 1.62億 | +0.99% | -26.20% | -79.35% | -78.46% |
Cartesian TherapeuticsUS RNAC | 8.19 | -2.85% | -0.24 | 12.31萬 | 103.58萬 | 8.30% | 2.48億 | -10.20% | -6.08% | -9.50% | +13.59% |
Elicio TherapeuticsUS ELTX | 2.05 | -2.84% | -0.06 | 44.58萬 | 93.58萬 | 8.53% | 5,387.79萬 | -18.00% | -34.92% | -25.72% | -74.25% |
Lantern Pharma Inc.US LTRN | 1.71 | -2.84% | -0.05 | 10.98萬 | 19.13萬 | 6.82% | 2,181.77萬 | -8.56% | -34.98% | -56.27% | -43.56% |
Freenome, Inc.US FRNM | 14.37 | -2.84% | -0.42 | 53.85萬 | 784.81萬 | 5.19% | 15.38億 | -14.97% | +23.77% | +28.30% | +10.28% |
Security MattersUS SMX | 17.12 | -2.84% | -0.50 | 1.41萬 | 25.01萬 | 8.17% | 1,863.68萬 | +0.29% | +5.35% | +15.13% | -90.62% |