| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Achieve Life Sciences, Inc.US ACHV | 7.06 | -3.02% | -0.22 | 146.20萬 | 1,038.11萬 | 5.91% | 7.25億 | -15.04% | -2.62% | +27.21% | +42.05% |
BlossomHill TherapeuticsUS BLSM | 20.86 | -3.02% | -0.65 | 14.90萬 | 313.91萬 | 5.35% | 6.39億 | +4.20% | +27.58% | +30.38% | +30.38% |
Contango Ore, Inc.US CTGO | 18.31 | -3.02% | -0.57 | 47.87萬 | 885.16萬 | 6.72% | 6.13億 | -9.09% | -6.01% | +7.58% | -30.67% |
Fennec Pharmaceuticals Inc.US FENC | 10.96 | -3.01% | -0.34 | 24.99萬 | 274.94萬 | 5.84% | 3.84億 | -12.67% | -9.12% | +22.32% | +42.34% |
MicroSectors Gold Miners -3x Inverse Leveraged ETNUS GDXD | 17.42 | -3.01% | -0.54 | 357.93萬 | 6,125.47萬 | 9.19% | 1.22億 | +13.26% | -33.49% | -48.54% | -79.46% |
Ambac Financial Group Inc.US OSG | 4.84 | -3.01% | -0.15 | 44.07萬 | 215.86萬 | 5.31% | 2.18億 | +2.76% | +2.76% | -14.34% | -37.79% |
Themes Lithium & Battery Metal Miners ETFUS LIMI | 41.24 | -3.00% | -1.28 | 13 | 557.00 | 0.00% | 206.22萬 | -5.80% | -6.19% | -24.57% | -11.65% |
Apimeds Pharmaceutical U.S, Inc.US APUS | 2.11 | -3.00% | -0.06 | 2.07萬 | 4.44萬 | 7.83% | 317.67萬 | -16.14% | -55.21% | -82.01% | -87.16% |
悅享控股US CHR | 1.62 | -2.99% | -0.05 | 2.28萬 | 3.77萬 | 8.16% | 379.97萬 | -10.99% | -14.29% | -17.14% | -57.81% |
USA Rare Earth Inc.US USAR | 15.56 | -2.99% | -0.48 | 1,476.61萬 | 2.32億 | 3.78% | 38.08億 | -12.04% | -16.39% | -28.43% | +30.76% |
Infinity Natural ResourcesUS INR | 14.92 | -2.99% | -0.46 | 37.89萬 | 567.50萬 | 3.38% | 9.46億 | -5.15% | +8.51% | +16.20% | +1.29% |
Arvinas Holding Company LLCUS ARVN | 8.45 | -2.99% | -0.26 | 90.86萬 | 776.40萬 | 6.31% | 5.53億 | -9.24% | -6.22% | +13.88% | -28.75% |
Starfighters Space IncUS FJET | 1.95 | -2.99% | -0.06 | 133.17萬 | 264.87萬 | 7.54% | 1.07億 | -29.86% | -51.37% | -64.99% | -83.26% |
SATELLOS BIOSCIENCE INC.US MSLE | 9.75 | -2.99% | -0.30 | 3.37萬 | 33.09萬 | 8.51% | 2.07億 | +7.38% | -0.71% | +69.57% | -22.00% |
Wellchange HoldingsUS WCT | 7.15 | -2.99% | -0.22 | 35.44萬 | 251.28萬 | 14.25% | 7,797.85萬 | +4.38% | +49.04% | -15.38% | -82.12% |
西部數據US WDC | 447.18 | -2.98% | -13.75 | 513.04萬 | 23.12億 | 6.43% | 1,614.32億 | +1.27% | -8.23% | -34.34% | +159.58% |
MAX Airlines -3X Inverse Leveraged ETNUS JETD | 3.26 | -2.98% | -0.10 | 8.76萬 | 28.41萬 | 3.13% | 489.00萬 | +5.68% | +41.74% | +28.09% | -32.51% |
能源商品ETF-PowerSharesUS DBE | 37.18 | -2.97% | -1.14 | 3.38萬 | 125.94萬 | 1.15% | 1.19億 | +7.61% | +19.17% | +34.32% | +112.88% |
Azul S.A.US AZUL | 6.85 | -2.97% | -0.21 | 12.15萬 | 84.76萬 | 4.39% | 12.50億 | -5.65% | -19.13% | -21.98% | -25.14% |
Maravai LifeSciences Holdings, Inc.US MRVI | 6.53 | -2.97% | -0.20 | 326.40萬 | 2,148.24萬 | 6.32% | 16.96億 | -11.40% | +12.98% | +30.34% | +100.92% |