| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 22.78 | -0.02% | 0.00 | 96.26萬 | 2,196.24萬 | 0.40% | 39.37億 | -0.63% | -1.28% | -1.36% | -2.69% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 46.36 | -0.02% | -0.01 | 43.36萬 | 2,008.88萬 | 1.02% | 74.36億 | 0.00% | -1.81% | -1.61% | +12.09% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.26 | -0.02% | 0.00 | 3.87萬 | 90.12萬 | 0.43% | 4.56億 | -0.26% | -0.39% | -0.98% | -1.75% |
Monarch Ambassador Income Index ETFUS MAMB | 23.51 | -0.02% | 0.00 | 1.40萬 | 33.00萬 | 0.60% | 1.97億 | -1.14% | -1.52% | -2.96% | -1.67% |
GRAF GLOBAL CORPUS TONT | 10.88 | -0.02% | 0.00 | 3.10萬 | 33.71萬 | 0.18% | 1.54億 | +0.09% | +0.28% | +0.18% | +1.16% |
Weitz Short Duration Bond ETFUS WSDB | 24.72 | -0.02% | -0.01 | 109 | 2,694.71 | 0.00% | 741.68萬 | -0.38% | -0.86% | -0.97% | -1.20% |
FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberUS RSDE | 23.80 | -0.02% | 0.00 | 1.15萬 | 27.41萬 | 0.17% | 3,094.00萬 | -0.10% | -0.79% | +2.30% | +9.07% |
Nuveen High Yield Municipal Income ETFUS NHYM | 23.84 | -0.02% | 0.00 | 5,854 | 13.98萬 | 0.52% | 1.31億 | -1.20% | -3.19% | -4.83% | -3.89% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 23.86 | -0.02% | 0.00 | 150.70萬 | 3,594.43萬 | 0.38% | 23.58億 | -0.93% | -2.99% | -4.88% | -4.08% |
State Street SPDR Portfolio Nasdaq 100 ETFUS QNDX | 23.87 | -0.02% | 0.00 | 34.55萬 | 828.27萬 | 1.55% | 3.89億 | -1.63% | -1.83% | 0.00% | -1.38% |
Corgi MSI 2x Daily ETFUS MSIX | 34.56 | -0.02% | -0.01 | 409 | 1.41萬 | 0.00% | 51.84萬 | +3.27% | -1.61% | 0.00% | +30.86% |
SPDR SSGA My2030 Corporate Bond ETFUS MYCJ | 24.10 | -0.02% | 0.00 | 3,062 | 7.39萬 | 0.27% | 4,819.00萬 | -0.74% | -1.61% | -2.03% | -3.66% |
FTAIMUS FTAIM | 27.16 | -0.02% | -0.01 | 2,414 | 6.56萬 | 0.31% | 7,060.30萬 | 0.00% | -0.71% | +0.39% | -0.06% |
Natixis Loomis Sayles Total Return Bond ETFUS LSTB | 24.32 | -0.02% | 0.00 | 307 | 7,466.83 | 0.00% | 5,228.80萬 | -0.88% | -1.52% | 0.00% | -3.26% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 24.33 | -0.02% | 0.00 | 9.79萬 | 239.06萬 | 0.41% | 1.01億 | -0.98% | -1.72% | -3.39% | -4.42% |
John Hancock Core Plus Bond EtfUS JHCP | 24.36 | -0.02% | 0.00 | 10.55萬 | 257.22萬 | 0.36% | 2.86億 | -0.79% | -1.68% | -2.95% | -3.91% |
Eaton Vance Floating Rate ETFUS EVLN | 48.85 | -0.02% | -0.01 | 42.54萬 | 2,078.56萬 | 0.12% | 15.16億 | +0.11% | +0.04% | +0.00% | -1.26% |
Invesco BulletShares 2027 Treasury Bond ETFUS BSGR | 25.00 | -0.02% | -0.01 | 2,967 | 7.42萬 | 0.04% | 550.00萬 | -0.08% | -0.36% | -0.10% | -0.12% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 60.69 | -0.02% | -0.01 | 6.73萬 | 409.47萬 | 1.02% | 14.16億 | -0.43% | -0.78% | +1.45% | +6.36% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 24.72 | -0.02% | 0.00 | 2.66萬 | 65.87萬 | 1.21% | 1.24億 | +0.71% | -0.38% | +1.54% | -2.89% |