| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
伊利諾伊机械US ITW | 268.60 | -0.16% | -0.44 | 103.46萬 | 2.77億 | 1.48% | 764.97億 | -0.03% | -6.50% | +1.71% | +9.05% |
Fidelity Real Estate Income ETFUS FREI | 24.50 | -0.16% | -0.04 | 4,680 | 11.47萬 | 0.20% | 4,770.79萬 | -1.00% | -1.47% | -1.44% | -1.65% |
Overlay Shares Short Term Bond ETFUS OVT | 21.41 | -0.16% | -0.03 | 1,879 | 4.02萬 | 0.14% | 6,036.21萬 | -0.81% | -1.89% | -2.08% | -2.64% |
Kensington Credit Opportunities ETFUS KAMO | 24.47 | -0.16% | -0.04 | 1.68萬 | 41.15萬 | 0.23% | 1.05億 | -0.74% | -0.67% | -1.17% | -2.22% |
Cytosorbents CorporationUS CTSO | 6.06 | -0.16% | -0.01 | 1.20萬 | 7.28萬 | 3.93% | 1,902.97萬 | -11.53% | -19.67% | -30.87% | -52.60% |
Putnam Bdc Income ETFUS PBDC | 27.51 | -0.16% | -0.04 | 4.20萬 | 115.45萬 | 0.73% | 2.99億 | -1.06% | -1.42% | +3.40% | -10.11% |
Procure Space ETFUS UFO | 42.89 | -0.16% | -0.07 | 11.57萬 | 495.84萬 | 2.03% | 5.48億 | -3.27% | -11.49% | -14.68% | +10.97% |
iShares Core International Aggregate Bond ETFUS IAGG | 49.30 | -0.16% | -0.08 | 140.76萬 | 6,941.11萬 | 0.10% | 117.88億 | -0.76% | -0.96% | -2.43% | -1.42% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.28 | -0.16% | -0.14 | 2.74萬 | 236.61萬 | 0.28% | 6.51億 | -0.16% | -0.31% | -0.55% | +0.09% |
Eagle Nuclear Energy CorpUS NUCL | 6.17 | -0.16% | -0.01 | 23.85萬 | 144.43萬 | 7.93% | 1.83億 | -7.22% | -19.03% | -45.16% | -19.24% |
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETFUS GCAL | 49.43 | -0.16% | -0.08 | 2.54萬 | 125.76萬 | 0.32% | 1.84億 | -0.94% | -2.22% | -3.28% | -2.90% |
State Street Blackstone High Income ETFUS HYBL | 27.82 | -0.16% | -0.04 | 9.78萬 | 272.13萬 | 0.32% | 5.77億 | -0.57% | -0.70% | -0.64% | -2.18% |
McEwen MiningUS MUX | 18.57 | -0.16% | -0.03 | 77.20萬 | 1,426.02萬 | 3.66% | 11.39億 | -8.39% | -1.49% | -4.18% | +0.32% |
Murphy USA Inc.US MUSA | 526.32 | -0.16% | -0.85 | 28.78萬 | 1.52億 | 2.52% | 97.21億 | +1.64% | -10.19% | -4.52% | +30.43% |
阿克邁US AKAM | 105.40 | -0.16% | -0.17 | 282.67萬 | 2.99億 | 3.31% | 151.78億 | -0.20% | -14.29% | -15.62% | +20.80% |
JFR基金US JFR | 7.44 | -0.16% | -0.01 | 86.93萬 | 648.27萬 | 0.54% | 11.98億 | -2.87% | -2.62% | -2.49% | -4.98% |
HCI集團US HCI | 186.22 | -0.16% | -0.30 | 29.20萬 | 5,422.46萬 | 1.69% | 23.22億 | +0.07% | +1.95% | +13.81% | -2.85% |
豐業銀行US BNS | 93.28 | -0.16% | -0.15 | 152.42萬 | 1.42億 | 1.25% | 1,137.17億 | +0.47% | +2.11% | +7.18% | +26.58% |
OshkoshUS OSK | 143.17 | -0.16% | -0.23 | 55.86萬 | 7,997.23萬 | 1.92% | 88.39億 | -6.90% | -7.01% | +2.60% | +13.96% |
SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2031 USD25US SAX | 24.90 | -0.16% | -0.04 | 1.43萬 | 35.49萬 | 0.36% | 0 | -0.36% | 0.00% | 0.00% | +1.63% |