| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 35.86 | -2.28% | -0.83 | 1.53萬 | 55.04萬 | 1.12% | 6,812.49萬 | +5.99% | +14.25% | +14.33% | +20.97% |
Teucrium Soybean FundUS SOYB | 27.50 | -2.27% | -0.64 | 12.88萬 | 355.39萬 | 2.52% | 4,812.50萬 | -1.04% | +9.13% | +12.98% | +25.80% |
單片機微系統US INVE | 2.58 | -2.27% | -0.06 | 13.58萬 | 35.40萬 | 2.27% | 6,252.82萬 | -7.86% | -2.64% | -32.81% | -32.81% |
ProShares UltraPro Short MidCap 400US SMDD | 8.42 | -2.27% | -0.20 | 3,805 | 3.20萬 | 0.81% | 193.07萬 | +5.51% | +17.75% | +6.58% | -32.21% |
Ramaco Resources Inc.US METC | 11.19 | -2.27% | -0.26 | 244.88萬 | 2,722.46萬 | 6.46% | 7.09億 | -9.39% | +6.27% | -19.15% | -37.83% |
Bending Spoons S.p.A.US BSP | 38.77 | -2.27% | -0.90 | 206.65萬 | 8,071.02萬 | 4.29% | 246.27億 | -7.00% | -5.25% | +33.69% | +33.69% |
多尼戈爾集團-BUS DGICB | 24.99 | -2.27% | -0.58 | 775 | 1.94萬 | 0.00% | 9.25億 | +1.79% | +2.04% | +5.49% | +41.27% |
SailPoint Parent, LPUS SAIL | 17.24 | -2.27% | -0.40 | 498.07萬 | 8,516.35萬 | 6.46% | 97.78億 | -11.09% | -13.76% | +22.36% | -14.78% |
巴西特傢具US BSET | 17.69 | -2.27% | -0.41 | 2.87萬 | 50.94萬 | 3.70% | 1.54億 | -5.02% | -9.88% | +13.69% | +5.55% |
Evotec SEUS EVO | 1.73 | -2.26% | -0.04 | 4.25萬 | 7.37萬 | 2.26% | 6.15億 | -8.95% | -14.36% | -35.69% | -43.83% |
Lunai BioworksUS LNAI | 2.38 | -2.26% | -0.05 | 2.72萬 | 6.59萬 | 8.70% | 1,079.07萬 | +1.28% | +6.25% | -16.34% | -66.26% |
Atlas Lithium CorporationUS ATLX | 3.03 | -2.26% | -0.07 | 18.12萬 | 55.86萬 | 4.35% | 9,120.24萬 | -7.90% | -3.81% | -21.30% | -28.37% |
深泛聯US CNF | 1.95 | -2.26% | -0.04 | 564 | 1,100.00 | 0.00% | 3,470.59萬 | -10.39% | -19.75% | -36.89% | -67.77% |
Defiance China Robotics ETFUS CROB | 21.42 | -2.25% | -0.49 | 2,664 | 5.71萬 | 0.32% | 235.64萬 | -5.04% | 0.00% | 0.00% | -16.39% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 38.66 | -2.25% | -0.89 | 127.64萬 | 4,940.22萬 | 5.49% | 27.57億 | -18.34% | -29.32% | -9.90% | -44.41% |
芝加哥期權交易所US CBOE | 281.04 | -2.24% | -6.45 | 75.05萬 | 2.12億 | 3.86% | 294.09億 | -5.85% | -4.11% | +5.96% | +11.97% |
The Joint Corp.US JYNT | 7.85 | -2.24% | -0.18 | 9.70萬 | 76.54萬 | 3.74% | 1.11億 | -5.19% | -6.77% | -15.04% | -9.98% |
KraneShares Dragon Capital Vietnam Growth Index ETFUS KPHO | 22.66 | -2.24% | -0.52 | 498 | 1.13萬 | 0.13% | 1,133.35萬 | -1.65% | -1.10% | -4.14% | -8.75% |
Braveheart BioUS BRVE | 26.64 | -2.24% | -0.61 | 28.36萬 | 776.76萬 | 8.07% | 23.99億 | +1.41% | +2.58% | +48.00% | +48.00% |
艾里德克斯US IRIX | 0.6600 | -2.24% | -0.0151 | 7.04萬 | 4.68萬 | 3.17% | 1,159.28萬 | -5.81% | -19.91% | -44.54% | -42.11% |