| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
亞太電線電纜US APWC | 1.36 | -2.16% | -0.03 | 519 | 714.38 | 0.00% | 5,607.62萬 | -1.45% | -9.33% | -2.16% | -27.07% |
NEXTBOAT INCUS NXB | 2.27 | -2.16% | -0.05 | 1.42萬 | 3.22萬 | 5.60% | 5,707.44萬 | +1.79% | +8.10% | +10.73% | +8.61% |
Vroom, Inc.US VRM | 10.04 | -2.14% | -0.22 | 5.08萬 | 49.26萬 | 15.55% | 5,254.85萬 | -1.38% | -2.62% | +27.41% | -49.50% |
阿根廷電信US TEO | 13.25 | -2.14% | -0.29 | 86.52萬 | 1,151.01萬 | 5.85% | 57.07億 | +2.16% | -0.82% | -10.89% | +14.13% |
諾和諾德US NVO | 43.07 | -2.14% | -0.94 | 1,102.91萬 | 4.74億 | 1.76% | 1,923.08億 | -9.35% | -7.81% | -1.10% | -15.35% |
Dave IncUS DAVE | 350.71 | -2.13% | -7.65 | 36.51萬 | 1.29億 | 5.72% | 44.59億 | -10.27% | +5.08% | +17.48% | +58.40% |
Helport AI LtdUS HPAI | 0.2936 | -2.13% | -0.0064 | 26.75萬 | 7.85萬 | 6.70% | 1,105.31萬 | -33.83% | -39.12% | -57.14% | -93.01% |
Roundhill Cannabis ETFUS WEED | 21.48 | -2.13% | -0.47 | 1.13萬 | 24.63萬 | 3.05% | 784.02萬 | -3.20% | +4.40% | +3.12% | +8.25% |
Intapp, Inc.US INTA | 37.23 | -2.13% | -0.81 | 55.30萬 | 2,057.34萬 | 4.86% | 28.49億 | -13.64% | -9.24% | +61.24% | -18.75% |
Build-A-Bear WorkshopUS BBW | 27.58 | -2.13% | -0.60 | 53.40萬 | 1,478.56萬 | 3.77% | 3.40億 | -5.13% | -27.00% | -15.24% | -54.99% |
ApnimedUS APMD | 26.23 | -2.13% | -0.57 | 20.78萬 | 556.26萬 | 5.73% | 10.92億 | -5.68% | -8.89% | +63.94% | +63.94% |
Defiance Daily Target 2X Short TSM ETFUS STSM | 33.24 | -2.12% | -0.72 | 167 | 5,634.00 | 0.00% | 94.15萬 | -7.94% | -2.84% | -15.62% | -66.81% |
WD-40US WDFC | 194.82 | -2.12% | -4.22 | 10.25萬 | 2,006.51萬 | 3.75% | 26.21億 | -7.43% | -15.33% | -14.42% | -1.06% |
康寶萊US HLF | 12.02 | -2.12% | -0.26 | 122.22萬 | 1,474.98萬 | 4.78% | 12.60億 | -1.23% | -1.23% | +1.69% | -6.75% |
Proshares二倍做空白銀ETFUS ZSL | 24.52 | -2.12% | -0.53 | 401.54萬 | 9,785.01萬 | 3.53% | 7,210.89萬 | +7.54% | -2.08% | +8.11% | -54.08% |
1倍做空SPCX ETF-Leverage SharesUS DSPC | 13.75 | -2.12% | -0.30 | 3,915 | 5.49萬 | 3.62% | 27.50萬 | -1.32% | 0.00% | 0.00% | -8.69% |
Heron Therapeutics Inc.US HRTX | 0.3155 | -2.11% | -0.0068 | 137.17萬 | 44.00萬 | 6.16% | 5,962.95萬 | -4.39% | -5.65% | -17.41% | -75.73% |
Sprott Active Metals & Miners ETFUS METL | 27.39 | -2.11% | -0.59 | 1.46萬 | 40.44萬 | 1.72% | 8,655.24萬 | -4.90% | -0.40% | -5.54% | +8.38% |
First Northwest BancorpUS FNWB | 10.45 | -2.11% | -0.22 | 4.06萬 | 42.84萬 | 3.93% | 9,939.64萬 | -5.77% | -8.01% | +0.97% | +11.41% |
PAVmed Inc.US PAVM | 4.18 | -2.11% | -0.09 | 7,910 | 3.36萬 | 3.86% | 3,342.29萬 | -17.88% | -11.81% | -16.15% | -36.90% |