| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Trustmark CorporationUS TRMK | 47.13 | +0.32% | +0.15 | 39.74萬 | 1,873.46萬 | 1.45% | 27.44億 | +1.09% | -2.40% | +6.36% | +21.00% |
COVISTA INCUS CVSA | 125.49 | +0.32% | +0.40 | 26.74萬 | 3,359.86萬 | 3.66% | 42.71億 | -2.03% | -4.94% | +6.95% | +21.28% |
益盛鑫US YSXT | 1.28 | +0.32% | +0.00 | 3.36萬 | 4.37萬 | 14.06% | 4,094.03萬 | -17.69% | +28.41% | +5.25% | +2.73% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 46.94 | +0.32% | +0.15 | 5.02萬 | 235.88萬 | 0.85% | 3.21億 | +1.84% | +2.76% | -3.71% | -0.81% |
水資源ETF-PowerSharesUS PHO | 68.71 | +0.32% | +0.22 | 5.51萬 | 377.86萬 | 0.86% | 19.39億 | -2.61% | -4.53% | +2.91% | -2.41% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 98.92 | +0.32% | +0.32 | 3.38萬 | 333.68萬 | 0.40% | 1.48億 | -2.58% | -4.76% | +2.34% | -0.46% |
德美銀行US GABC | 49.91 | +0.32% | +0.16 | 16.64萬 | 831.13萬 | 2.01% | 18.71億 | -0.20% | -2.86% | +11.68% | +27.39% |
Euroseas LtdUS ESEA | 74.80 | +0.32% | +0.24 | 4.61萬 | 342.55萬 | 1.85% | 5.28億 | -2.03% | +1.36% | +9.10% | +37.00% |
美國延期國債ETF-VanguardUS EDV | 59.21 | +0.32% | +0.19 | 108.19萬 | 6,407.84萬 | 1.68% | 37.38億 | -1.79% | -0.37% | -9.08% | -8.92% |
PCB BancorpUS PCB | 27.97 | +0.32% | +0.09 | 3.01萬 | 83.93萬 | 2.04% | 3.94億 | -0.60% | -1.62% | +6.84% | +29.19% |
反導工業公司US ABM | 49.59 | +0.32% | +0.16 | 65.02萬 | 3,208.11萬 | 2.81% | 29.06億 | +5.40% | +3.03% | +14.05% | +17.23% |
獨立銀行US IBCP | 37.19 | +0.32% | +0.12 | 15.60萬 | 580.78萬 | 1.21% | 8.26億 | -0.48% | -2.92% | +8.52% | +14.33% |
金德爾摩根US KMI | 30.96 | +0.32% | +0.10 | 1,458.17萬 | 4.51億 | 2.46% | 688.79億 | -1.40% | -5.67% | -1.18% | +12.62% |
iShares iBonds Dec 2056 Term Treasury ETFUS IBGM | 23.45 | +0.33% | +0.08 | 3,002 | 7.03萬 | 0.86% | 4,221.00萬 | -1.23% | -1.08% | -5.97% | -5.54% |
C&F金融US CFFI | 95.31 | +0.33% | +0.31 | 5.24萬 | 500.39萬 | 3.78% | 3.10億 | +0.44% | +7.83% | +25.15% | +31.30% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 22.99 | +0.33% | +0.08 | 7,801 | 17.92萬 | 0.76% | 6,438.23萬 | -0.86% | -0.11% | +6.14% | +18.47% |
NEWTEKONE INCUS NEWT | 12.26 | +0.33% | +0.04 | 15.79萬 | 193.16萬 | 1.93% | 3.53億 | -1.45% | -5.84% | -9.92% | +8.02% |
Civista Bancshares, Inc.US CIVB | 27.53 | +0.33% | +0.09 | 11.04萬 | 303.95萬 | 1.20% | 5.72億 | -0.86% | -3.44% | +3.81% | +23.90% |
伊利諾伊机械US ITW | 269.04 | +0.33% | +0.88 | 128.05萬 | 3.45億 | 2.13% | 766.23億 | -0.40% | -7.49% | +2.64% | +9.23% |
第一聯邦金融US FCF | 21.38 | +0.33% | +0.07 | 92.52萬 | 1,979.17萬 | 1.45% | 21.62億 | +0.19% | -1.11% | +10.26% | +26.81% |