| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Southside BancsharesUS SBSI | 32.17 | +0.31% | +0.10 | 12.47萬 | 401.65萬 | 4.04% | 9.56億 | -2.01% | -2.75% | -2.96% | +5.86% |
Rhinebeck Bancorp, Inc.US RBKB | 12.86 | +0.31% | +0.04 | 6.46萬 | 83.08萬 | 1.72% | 2.00億 | +0.31% | +1.26% | +5.80% | +49.55% |
Maiden Holdings, Ltd.US MHLA | 9.63 | +0.31% | +0.03 | 640 | 6,183.00 | 1.35% | 7.99億 | -3.31% | -11.49% | -15.67% | -25.92% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 100.01 | +0.31% | +0.31 | 57.70萬 | 5,768.94萬 | 0.36% | 7.83億 | 0.00% | +0.76% | 0.00% | +5.17% |
T-Mobile US IncUS TMUS | 182.90 | +0.31% | +0.57 | 283.81萬 | 5.20億 | 1.81% | 1,961.92億 | +0.76% | +0.16% | +0.88% | -9.92% |
Central Federal CorporationUS CFBK | 35.29 | +0.31% | +0.11 | 6.04萬 | 213.79萬 | 8.84% | 2.29億 | -1.15% | -2.11% | +18.15% | +41.44% |
莎莉美容控股公司US SBH | 16.01 | +0.31% | +0.05 | 143.42萬 | 2,310.52萬 | 3.26% | 14.99億 | -4.13% | -2.50% | +22.68% | +12.27% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 20.28 | +0.31% | +0.06 | 35 | 714.00 | 0.00% | 709.70萬 | -3.18% | -3.21% | +4.20% | -16.87% |
Moonvest ETFUS MNVT | 29.28 | +0.31% | +0.09 | 1.80萬 | 52.29萬 | 3.05% | 7,713.59萬 | -1.49% | -3.00% | -2.03% | +17.14% |
格拉德斯通商業US GOOD | 12.75 | +0.31% | +0.04 | 36.57萬 | 465.42萬 | 1.81% | 6.17億 | -2.75% | -1.39% | +6.16% | +19.49% |
瑞士ETF-iShares MSCIUS EWL | 60.49 | +0.32% | +0.19 | 91.99萬 | 5,573.32萬 | 0.98% | 23.21億 | -4.18% | -4.39% | -1.63% | +0.88% |
Goldman Sachs Innovate Equity ETFUS GINN | 81.07 | +0.32% | +0.25 | 5,636 | 45.47萬 | 0.88% | 1.91億 | -1.69% | -1.73% | +5.12% | +10.90% |
Oaktree Specialty Lending CorpUS OCSL | 12.71 | +0.32% | +0.04 | 44.58萬 | 566.74萬 | 1.18% | 11.20億 | -2.68% | -2.08% | +9.85% | -0.24% |
Pacer Solactive Whitney Future of Warfare ETFUS FOWF | 34.46 | +0.32% | +0.11 | 499 | 1.71萬 | 0.61% | 1,550.49萬 | -0.84% | -7.89% | +1.41% | +10.79% |
Citizens Financial Services IncUS CZFS | 82.47 | +0.32% | +0.26 | 8.54萬 | 706.93萬 | 2.65% | 3.96億 | -0.54% | -0.08% | +24.11% | +44.63% |
Bright Minds Biosciences IncUS DRUG | 63.38 | +0.32% | +0.20 | 4.22萬 | 267.03萬 | 1.69% | 6.20億 | -2.73% | -17.09% | +6.49% | -18.79% |
Brookfield Finance Inc.US BNH | 14.86 | +0.32% | +0.05 | 1.19萬 | 17.60萬 | 0.31% | 0 | -1.93% | -1.93% | -3.78% | -9.74% |
B&G食品US BGS | 3.16 | +0.32% | +0.01 | 198.83萬 | 633.17萬 | 2.86% | 2.56億 | -3.95% | -12.71% | -18.97% | -26.51% |
Midland States Bancorp IncUS MSBIP | 25.50 | +0.32% | +0.08 | 698 | 1.78萬 | 0.31% | 1.17億 | +0.39% | +1.12% | +0.75% | +1.92% |
Array Digital Infrtre 5 500 Senior Notes Due 2070US UZF | 16.32 | +0.32% | +0.05 | 6,865 | 11.19萬 | 1.23% | 0 | -2.57% | -2.97% | -2.57% | -7.69% |