| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Taysha Gene Therapies, Inc.US TSHA | 5.09 | +1.29% | +0.07 | 64.40萬 | 323.98萬 | 1.71% | 16.57億 | -9.20% | -14.54% | -17.85% | -7.55% |
芝加哥商品交易所US CME | 279.11 | +1.30% | +3.57 | 43.88萬 | 1.22億 | 1.18% | 1,003.62億 | -0.77% | +3.45% | +10.52% | +2.21% |
Lifevantage CorporationUS LFVN | 6.25 | +1.30% | +0.08 | 9,396 | 5.85萬 | 3.53% | 7,829.59萬 | 0.00% | -4.87% | +3.14% | +1.46% |
Coda Octopus Group IncUS CODA | 10.15 | +1.30% | +0.13 | 18.32萬 | 186.69萬 | 8.98% | 1.14億 | -0.20% | -4.06% | +9.85% | +9.14% |
Cenovus能源US CVE | 33.54 | +1.30% | +0.43 | 1,379.97萬 | 4.64億 | 1.71% | 620.33億 | +3.61% | +8.16% | +31.02% | +98.23% |
Suja Life, Inc.US SUJA | 8.97 | +1.30% | +0.12 | 5.98萬 | 53.50萬 | 3.71% | 2.12億 | -14.70% | +38.35% | -2.77% | -57.31% |
First Interstate BancSystemUS FIBK | 37.40 | +1.30% | +0.48 | 18.87萬 | 703.09萬 | 1.49% | 35.73億 | -1.19% | -4.52% | +4.94% | +8.09% |
iShares Genomics Immunology and Healthcare ETFUS IDNA | 38.56 | +1.30% | +0.50 | 14.51萬 | 554.27萬 | 1.25% | 2.60億 | -3.06% | +9.44% | +26.87% | +47.21% |
Liberty Defense Holdings Ltd.US DETX | 2.33 | +1.30% | +0.03 | 5,864 | 1.34萬 | 4.57% | 1,318.30萬 | +7.87% | -35.46% | -45.05% | -66.09% |
Genprex, Inc.US GNPX | 3.39 | +1.30% | +0.04 | 1.01萬 | 3.45萬 | 3.96% | 278.18萬 | -3.04% | -21.44% | -68.09% | -91.19% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 10.87 | +1.30% | +0.14 | 8.04萬 | 87.03萬 | 1.58% | 2.79億 | -0.73% | +7.09% | -2.16% | -11.34% |
奧萊利US ORLY | 86.94 | +1.31% | +1.12 | 123.30萬 | 1.07億 | 1.29% | 703.31億 | -1.08% | -4.51% | -1.65% | -4.68% |
Horizon Kinetics Japan Owner Operator EtfUS JAPN | 25.75 | +1.31% | +0.33 | 959 | 2.47萬 | 0.00% | 2,575.00萬 | -0.64% | +1.34% | +15.65% | +0.15% |
American Healthcare REITUS AHR | 54.28 | +1.31% | +0.70 | 40.33萬 | 2,184.58萬 | 1.75% | 125.39億 | -0.80% | -0.06% | +16.68% | +15.34% |
Canary Staked TRX ETFUS TRXS | 25.23 | +1.31% | +0.33 | 1,107 | 2.79萬 | 0.18% | 5,071.33萬 | 0.00% | 0.00% | 0.00% | +0.64% |
AngiodynamicsUS ANGO | 15.47 | +1.31% | +0.20 | 5.39萬 | 83.04萬 | 2.62% | 6.37億 | +1.78% | -2.40% | +31.77% | +20.48% |
Fidelity Cloud Computing ETFUS FCLD | 44.07 | +1.31% | +0.57 | 1.21萬 | 52.92萬 | 1.82% | 1.43億 | -1.70% | -1.21% | +16.18% | +48.30% |
K-Tech Solutions Company LimitedUS KMRK | 0.9200 | +1.31% | +0.0119 | 7,370 | 7,097.57 | 14.29% | 1,941.20萬 | -17.12% | -23.97% | -25.81% | -29.23% |
Bushido Capital US SMID Cap Equity ETFUS RNIN | 37.84 | +1.31% | +0.49 | 1.74萬 | 65.74萬 | 1.53% | 2.12億 | -0.81% | +1.35% | +20.00% | +36.99% |
ExpediaUS EXPE | 284.52 | +1.31% | +3.69 | 54.07萬 | 1.54億 | 3.96% | 341.48億 | -4.54% | -14.48% | +18.81% | +0.43% |