| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Entrada Therapeutics, Inc.US TRDA | 6.87 | +1.03% | +0.07 | 4.20萬 | 28.72萬 | 2.57% | 2.67億 | -3.65% | -7.91% | +0.88% | -33.17% |
iShares U.S. Healthcare ETFUS IYH | 70.64 | +1.03% | +0.72 | 42.33萬 | 2,995.14萬 | 0.82% | 36.66億 | -2.43% | -0.01% | +11.90% | +8.51% |
Proficient Auto LogisticsUS PAL | 4.90 | +1.03% | +0.05 | 7.73萬 | 37.49萬 | 3.71% | 1.37億 | -4.30% | -10.91% | -33.69% | -49.17% |
齊昂銀行US ZION | 69.46 | +1.03% | +0.71 | 24.45萬 | 1,703.79萬 | 1.54% | 101.37億 | +0.13% | -3.79% | +5.00% | +18.65% |
SCYNEXIS IncUS SCYX | 4.89 | +1.03% | +0.05 | 6,073 | 2.97萬 | 2.27% | 4,855.93萬 | -7.74% | -5.60% | +28.68% | -3.34% |
Stoke Therapeutics, Inc.US STOK | 29.33 | +1.03% | +0.30 | 6.99萬 | 204.83萬 | 1.86% | 18.93億 | -1.61% | -6.20% | -3.07% | -7.59% |
TPG Specialty Lending IncUS TSLX | 18.08 | +1.03% | +0.19 | 8.45萬 | 152.47萬 | 0.95% | 17.17億 | -1.66% | -3.70% | +9.55% | -16.78% |
Apyx Medical IncUS APYX | 2.93 | +1.03% | +0.03 | 3.81萬 | 11.23萬 | 3.97% | 1.23億 | -3.93% | -3.30% | -30.40% | -16.29% |
美國美泰公司US MAT | 14.16 | +1.04% | +0.15 | 85.05萬 | 1,203.77萬 | 1.61% | 40.44億 | -2.58% | -5.82% | +3.55% | -28.65% |
MAX Auto Industry -3X Inverse Leveraged ETNUS CARD | 2.44 | +1.04% | +0.03 | 555 | 1,345.27 | 1.24% | 146.40萬 | +8.20% | +8.52% | -13.91% | -9.29% |
Smithfield Foods Inc.US SFD | 20.47 | +1.04% | +0.21 | 33.91萬 | 695.28萬 | 1.33% | 80.47億 | -6.83% | -10.06% | -18.22% | -8.33% |
重力社US GRVY | 72.03 | +1.04% | +0.74 | 8,432 | 60.82萬 | 2.96% | 5.01億 | -1.32% | +2.34% | +26.68% | +24.47% |
FS BancorpUS FSBW | 43.75 | +1.04% | +0.45 | 4,935 | 21.61萬 | 1.22% | 3.44億 | -0.30% | +0.62% | +6.24% | +6.27% |
Alpha Tau MedicalUS DRTS | 14.58 | +1.04% | +0.15 | 13.58萬 | 196.35萬 | 5.06% | 13.46億 | -2.99% | +2.32% | +51.72% | +194.55% |
Amplify Fairlead Tactical Bitcoin ETFUS BNAV | 31.06 | +1.04% | +0.32 | 495 | 1.54萬 | 0.21% | 248.44萬 | -1.12% | +26.83% | 0.00% | +23.33% |
PVH CorpUS PVH | 71.38 | +1.05% | +0.74 | 26.15萬 | 1,881.40萬 | 2.83% | 32.89億 | -3.97% | -13.45% | -6.60% | +6.51% |
AngiodynamicsUS ANGO | 15.43 | +1.05% | +0.16 | 3.41萬 | 52.42萬 | 2.62% | 6.36億 | +1.51% | -2.65% | +31.43% | +20.17% |
HOOD期權收益策略ETF-YieldMaxUS HOOY | 27.93 | +1.05% | +0.29 | 5.90萬 | 164.74萬 | 3.22% | 1.20億 | -7.05% | +8.00% | -15.26% | -41.11% |
菲利普莫里斯US PM | 193.07 | +1.05% | +2.01 | 52.91萬 | 1.03億 | 1.26% | 3,005.40億 | +5.77% | +1.41% | +7.60% | +20.37% |
芝加哥商品交易所US CME | 278.44 | +1.05% | +2.90 | 29.13萬 | 8,123.14萬 | 1.18% | 1,001.21億 | -1.01% | +3.20% | +10.26% | +1.96% |