| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Open Text CorporationUS OTEX | 23.06 | +1.99% | +0.45 | 127.25萬 | 2,921.10萬 | 1.88% | 55.96億 | -7.20% | -7.32% | +4.20% | -29.22% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 94.84 | +1.99% | +1.85 | 1.81萬 | 171.70萬 | 1.18% | 3.02億 | -1.47% | -9.00% | -12.60% | +2.43% |
At&TUS T | 26.06 | +2.00% | +0.51 | 4,322.27萬 | 11.27億 | 2.35% | 1,792.67億 | -0.50% | +6.02% | +12.52% | +4.91% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 180.78 | +2.00% | +3.54 | 29.19萬 | 5,274.92萬 | 1.13% | 120.40億 | +1.82% | -3.95% | -5.90% | +18.14% |
Lyft, Inc.US LYFT | 15.32 | +2.00% | +0.30 | 886.13萬 | 1.34億 | 2.66% | 58.22億 | -11.34% | -10.57% | +7.28% | -20.91% |
Roundhill Meme Stock ETFUS MEME | 8.07 | +2.00% | +0.16 | 4.81萬 | 39.04萬 | 1.58% | 1,452.24萬 | +3.73% | -4.46% | -17.59% | +30.13% |
First Trust NASDAQ Clean Edge Green Energy Index FundUS QCLN | 49.49 | +2.00% | +0.97 | 18.79萬 | 927.95萬 | 1.58% | 5.64億 | +0.73% | -6.75% | -19.75% | +10.98% |
ProShares Ultra QQQ Top 30US QQXL | 54.91 | +2.00% | +1.08 | 2,545 | 14.00萬 | 0.85% | 549.13萬 | +0.88% | -3.10% | -5.80% | +27.12% |
YETI Holdings Inc.US YETI | 40.26 | +2.00% | +0.79 | 163.52萬 | 6,587.62萬 | 1.77% | 29.39億 | -2.82% | -11.46% | -18.53% | -8.85% |
Kurv SpaceX Enhanced Income ETFUS XSHP | 18.50 | +2.00% | +0.36 | 7,480 | 13.62萬 | 2.81% | 703.00萬 | +1.59% | +6.82% | 0.00% | -29.92% |
Applied Optoelectronics Inc.US AAOI | 105.36 | +2.00% | +2.07 | 500.13萬 | 5.30億 | 4.44% | 89.10億 | +4.96% | -19.00% | -38.32% | +202.24% |
Riskified Ltd.US RSKD | 6.09 | +2.01% | +0.12 | 73.69萬 | 447.24萬 | 2.77% | 8.04億 | -12.12% | -5.58% | +22.54% | +22.54% |
Georgia Power CompanyUS GPJA | 19.79 | +2.01% | +0.39 | 3.94萬 | 77.57萬 | 2.01% | 1.83億 | -2.75% | -3.93% | -9.43% | -11.65% |
康寧US GLW | 166.40 | +2.01% | +3.28 | 489.39萬 | 8.14億 | 3.11% | 1,433.35億 | +13.97% | +4.96% | -6.21% | +90.04% |
Septerna, Inc.US SEPN | 38.51 | +2.01% | +0.76 | 35.48萬 | 1,363.70萬 | 6.52% | 17.98億 | +4.65% | -14.69% | +9.50% | +38.13% |
Adient PLCUS ADNT | 19.24 | +2.01% | +0.38 | 91.99萬 | 1,772.34萬 | 2.12% | 14.83億 | -1.69% | -3.94% | -10.88% | +0.37% |
Arhaus, Inc.US ARHS | 8.10 | +2.02% | +0.16 | 105.54萬 | 858.40萬 | 3.09% | 11.50億 | -3.57% | -16.49% | +12.66% | -27.74% |
可口可樂裝瓶US COKE | 192.61 | +2.02% | +3.81 | 70.34萬 | 1.35億 | 3.47% | 128.31億 | -2.43% | +1.29% | +3.46% | +25.64% |
Theriva BiologicsUS TOVX | 0.2476 | +2.02% | +0.0049 | 34.44萬 | 8.45萬 | 2.86% | 1,136.30萬 | -2.13% | +7.65% | -10.81% | +17.68% |
Anthropic AI Lab Ecosystem ETFUS ANTW | 24.91 | +2.02% | +0.49 | 5.23萬 | 130.39萬 | 2.01% | 896.76萬 | +2.17% | -0.46% | 0.00% | -1.19% |