| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
兩倍做空標普500 ETF-ProSharesUS SDS | 55.03 | -1.61% | -0.90 | 383.78萬 | 2.11億 | 0.70% | 3.91億 | +2.55% | +4.30% | -3.52% | -19.65% |
石榴雲醫US POM | 0.7304 | -1.61% | -0.0119 | 2,929 | 2,167.74 | 7.03% | 544.53萬 | -16.01% | -28.39% | -55.26% | -86.24% |
Smithfield Foods Inc.US SFD | 20.26 | -1.60% | -0.33 | 195.42萬 | 3,958.59萬 | 4.03% | 79.64億 | -8.03% | -9.84% | -21.93% | -9.27% |
寶盛US BAOS | 0.3012 | -1.60% | -0.0049 | 126.16萬 | 39.37萬 | 8.27% | 958.85萬 | +7.30% | -49.38% | -88.63% | -88.97% |
Simplify Chinese Commodities Strategy No K-1 ETFUS CCOM | 24.29 | -1.60% | -0.39 | 562 | 1.36萬 | 0.00% | 1.03億 | +1.55% | +2.79% | +0.93% | -2.88% |
STABILIS SOLUTIONS INCUS SLNG | 5.23 | -1.60% | -0.08 | 2.91萬 | 15.33萬 | 6.68% | 9,725.87萬 | -12.83% | -6.77% | +27.56% | +14.95% |
IP StrategyUS IPST | 3.70 | -1.60% | -0.06 | 2.32萬 | 8.49萬 | 6.12% | 266.98萬 | -10.41% | +77.88% | +2.49% | -88.14% |
Quoin PharmaceuticalsUS QNRX | 6.79 | -1.59% | -0.11 | 6.57萬 | 44.30萬 | 3.04% | 1,363.70萬 | -13.72% | +12.23% | +52.24% | -52.95% |
Carvana Co.US CVNA | 69.16 | -1.59% | -1.12 | 587.78萬 | 4.11億 | 4.06% | 758.57億 | -5.82% | -6.16% | -1.26% | -18.06% |
Intellia Therapeutics IncUS NTLA | 11.74 | -1.59% | -0.19 | 271.35萬 | 3,212.37萬 | 4.19% | 16.44億 | -7.41% | -0.76% | -19.31% | +30.59% |
Canary Staked SUI ETFUS SUIS | 18.85 | -1.59% | -0.31 | 4,182 | 8.06萬 | 3.81% | 2,130.30萬 | -7.77% | +5.97% | -8.25% | -23.98% |
景順抵押資本US IVR | 6.80 | -1.59% | -0.11 | 332.30萬 | 2,270.06萬 | 2.60% | 7.32億 | -4.23% | -9.09% | -16.97% | -19.14% |
RIDGETECH IncUS RDGT | 0.8289 | -1.59% | -0.0134 | 1.58萬 | 1.32萬 | 3.38% | 300.85萬 | -8.02% | -5.59% | -44.37% | -99.81% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 25.44 | -1.59% | -0.41 | 4.15萬 | 106.42萬 | 3.26% | 3.26億 | -2.49% | -11.05% | +1.96% | +28.68% |
PrimeEnergy CorporationUS PNRG | 211.11 | -1.58% | -3.40 | 5.10萬 | 1,077.36萬 | 2.38% | 3.34億 | -1.97% | +7.94% | +19.61% | +23.46% |
Aya Gold & Silver IncUS AYA | 27.97 | -1.58% | -0.45 | 127.62萬 | 3,620.72萬 | 8.34% | 40.29億 | -6.20% | +3.82% | +32.87% | +56.69% |
AMCOR PLCUS AMCR | 42.32 | -1.58% | -0.68 | 301.25萬 | 1.28億 | 3.33% | 195.38億 | -7.78% | -8.75% | +2.17% | +1.49% |
Kodiak RoboticsUS KDK | 3.74 | -1.58% | -0.06 | 321.80萬 | 1,220.81萬 | 7.04% | 7.50億 | +1.63% | -8.67% | -37.77% | -65.75% |
MP Materials Corp.US MP | 50.51 | -1.58% | -0.81 | 487.81萬 | 2.49億 | 2.75% | 89.52億 | -6.08% | -9.25% | -11.46% | -0.02% |
格瑞夫US GEF | 82.32 | -1.58% | -1.32 | 44.02萬 | 3,633.37萬 | 3.88% | 38.01億 | -3.18% | -7.05% | +16.40% | +21.60% |