| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ADMA Biologics IncUS ADMA | 9.23 | -1.70% | -0.16 | 226.68萬 | 2,101.47萬 | 3.25% | 20.67億 | -3.65% | -1.91% | +7.58% | -49.40% |
Genesis Energy L.P.US GEL | 15.59 | -1.70% | -0.27 | 16.71萬 | 261.31萬 | 2.43% | 19.09億 | -3.65% | -0.76% | +7.96% | -0.06% |
Progress Software CorporationUS PRGS | 39.92 | -1.70% | -0.69 | 28.24萬 | 1,132.54萬 | 3.44% | 16.37億 | -10.51% | -10.75% | +27.21% | -7.08% |
CorMedix Inc.US CRMD | 7.83 | -1.70% | -0.13 | 82.10萬 | 651.17萬 | 3.02% | 6.10億 | -7.62% | -3.87% | -9.64% | -32.72% |
BT BRANDS INC.US BTBD | 1.74 | -1.69% | -0.03 | 2.70萬 | 4.53萬 | 11.34% | 1,070.92萬 | +1.75% | +34.88% | +51.30% | +25.18% |
凱雷US CG | 42.34 | -1.69% | -0.73 | 425.18萬 | 1.82億 | 3.34% | 150.87億 | -11.33% | -17.64% | -9.59% | -28.37% |
Tradr 2X Long LITE Daily ETFUS LITX | 31.96 | -1.69% | -0.55 | 241.58萬 | 7,956.09萬 | 12.62% | 1.98億 | +17.46% | +3.63% | -12.75% | +240.00% |
MICROSECTORS GOLD -3X INVERSE LEVERAGED ETNUS DULL | 57.12 | -1.67% | -0.97 | 6,621 | 37.36萬 | 3.66% | 1,542.31萬 | +8.79% | -2.78% | -7.97% | -32.00% |
兩倍做空房地產ETF-ProSharesUS SRS | 41.79 | -1.67% | -0.71 | 1.43萬 | 59.83萬 | 1.25% | 1,495.61萬 | +4.10% | +8.60% | +6.17% | -15.30% |
奧麥羅製藥US OMER | 18.28 | -1.67% | -0.31 | 101.43萬 | 1,871.34萬 | 3.77% | 13.23億 | -4.34% | +5.36% | +92.83% | +6.43% |
Hallador能源US HNRG | 15.34 | -1.67% | -0.26 | 49.09萬 | 760.44萬 | 2.98% | 7.21億 | -4.78% | -0.97% | -11.33% | -19.43% |
TC EnergyUS TRP | 60.88 | -1.66% | -1.03 | 459.32萬 | 2.79億 | 2.79% | 633.76億 | -3.18% | -3.58% | -11.67% | +10.67% |
VanEck Avalanche ETFUS VAVX | 15.57 | -1.66% | -0.26 | 5,252 | 8.31萬 | 3.32% | 1,362.74萬 | -0.80% | +16.75% | +8.85% | -36.64% |
FrogAds, Inc.US FROG | 87.18 | -1.66% | -1.47 | 130.28萬 | 1.14億 | 4.41% | 107.23億 | -3.79% | -8.38% | +11.09% | +39.58% |
RenX Enterprises Corp.US RENX | 1.78 | -1.66% | -0.03 | 9.26萬 | 16.57萬 | 2.76% | 471.02萬 | -17.21% | -11.00% | 0.00% | -53.16% |
Radian Group IncUS RDN | 35.62 | -1.66% | -0.60 | 131.78萬 | 4,709.07萬 | 2.68% | 47.02億 | -3.23% | -3.39% | +1.11% | -1.03% |
AdvisorShares Pure US Cannabis ETFUS MSOS | 4.75 | -1.66% | -0.08 | 460.82萬 | 2,219.24萬 | 4.35% | 9.36億 | -4.04% | +2.15% | -1.66% | +0.64% |
Ligand Pharmaceuticals Inc.US LGND | 284.47 | -1.65% | -4.78 | 26.12萬 | 7,458.64萬 | 3.54% | 56.71億 | -1.82% | -1.51% | +11.45% | +50.46% |
怡安保險US AON | 302.69 | -1.65% | -5.08 | 223.81萬 | 6.82億 | 3.07% | 642.08億 | -7.43% | -15.23% | -8.68% | -14.22% |
NeoGenomicsUS NEO | 17.32 | -1.65% | -0.29 | 107.21萬 | 1,864.89萬 | 4.03% | 22.17億 | -0.80% | +5.67% | +65.11% | +47.28% |