| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AdvisorShares Sabretooth ETFUS BKCH | 72.69 | +2.71% | +1.92 | 1.26萬 | 92.39萬 | 4.21% | 2.89億 | -2.60% | +12.28% | -16.15% | +13.79% |
Kiora PharmaceuticalsUS KPRX | 2.65 | +2.71% | +0.07 | 1.05萬 | 2.76萬 | 2.33% | 1,174.59萬 | +3.92% | +2.32% | +1.15% | +34.52% |
天演藥業US ADAG | 3.40 | +2.72% | +0.09 | 25.89萬 | 87.82萬 | 7.30% | 2.28億 | -7.86% | -8.60% | -3.13% | +79.89% |
Kosmos EnergyUS KOS | 3.02 | +2.72% | +0.08 | 1,302.91萬 | 3,893.41萬 | 5.05% | 17.91億 | +7.09% | +19.37% | +21.29% | +232.82% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 9.42 | +2.73% | +0.25 | 8.84萬 | 85.00萬 | 5.13% | 6,405.60萬 | +0.64% | +5.96% | +7.76% | -46.20% |
Valion Bio IncUS VBIO | 2.26 | +2.73% | +0.06 | 16.11萬 | 37.20萬 | 10.00% | 200.60萬 | -19.29% | -47.07% | -83.84% | -93.77% |
VistaShares Artificial Intelligence Supercycle ETFUS AIS | 71.56 | +2.73% | +1.90 | 23.81萬 | 1,699.95萬 | 1.91% | 9.98億 | +6.49% | -0.75% | -8.34% | +89.46% |
iShares MSCI Japan Value ETFUS EWJV | 50.12 | +2.73% | +1.33 | 10.83萬 | 542.75萬 | 0.57% | 8.02億 | +1.07% | +4.02% | +10.47% | +26.18% |
Air Water Ventures LimitedUS WATR | 1.88 | +2.73% | +0.05 | 6.96萬 | 12.95萬 | 8.48% | 5,875.28萬 | -4.57% | -50.66% | -81.82% | -81.46% |
Oportun Financial CorpUS OPRT | 7.87 | +2.74% | +0.21 | 35.62萬 | 279.93萬 | 3.39% | 3.62億 | +6.21% | +3.01% | +51.06% | +48.77% |
Corgi U.S. Infrastructure 2x Daily ETFUS XPAV | 21.84 | +2.75% | +0.58 | 113 | 2,467.00 | 0.00% | 21.84萬 | -2.30% | -14.61% | -16.04% | -14.12% |
德銀黃金兩倍做空ETNUS DZZ | 1.72 | +2.75% | +0.05 | 430 | 745.00 | 2.87% | 309.22萬 | +1.78% | -0.58% | -5.75% | -55.21% |
nLIGHTUS LASR | 40.37 | +2.75% | +1.08 | 79.48萬 | 3,195.76萬 | 4.53% | 23.29億 | -2.65% | -19.82% | -39.07% | +7.62% |
AIAI Holdings Corp. (Direct Listing)US AIAI | 3.36 | +2.75% | +0.09 | 20.28萬 | 68.86萬 | 10.64% | 2.36億 | -20.00% | -42.07% | -77.39% | -72.00% |
New England Realty Associates LPUS NEN | 56.00 | +2.75% | +1.50 | 821 | 4.53萬 | 3.67% | 1.92億 | +2.85% | 0.00% | -4.27% | -13.18% |
CTS CorpUS CTS | 57.85 | +2.75% | +1.55 | 16.31萬 | 941.99萬 | 3.89% | 16.60億 | +2.32% | -7.54% | -10.73% | +34.94% |
Leverage Shares 100% TSLA and 100% SPCX Daily ETFUS ELOL | 23.96 | +2.75% | +0.64 | 6,452 | 15.11萬 | 3.22% | 287.55萬 | -2.58% | +12.91% | 0.00% | +7.65% |
Virginia National Bankshares CorporationUS VABK | 49.22 | +2.76% | +1.32 | 6,732 | 32.71萬 | 3.06% | 2.67億 | +4.79% | +5.01% | +11.38% | +23.51% |
Republic Power GroupUS RPGL | 1.49 | +2.76% | +0.04 | 5.34萬 | 7.99萬 | 6.21% | 2,406.04萬 | +1.36% | -18.13% | -41.34% | -99.67% |
波音US BA | 210.45 | +2.76% | +5.65 | 414.12萬 | 8.69億 | 2.15% | 1,663.33億 | -0.03% | -8.63% | -7.49% | -3.07% |