| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Toyota Motor Corporation ADRhedgedUS TMH | 50.75 | +2.76% | +1.36 | 517 | 2.62萬 | 0.00% | 101.51萬 | -2.18% | +1.32% | +6.22% | -12.07% |
Orthofix International N.V.US OFIX | 8.93 | +2.76% | +0.24 | 43.61萬 | 386.47萬 | 4.26% | 3.64億 | -4.08% | -12.28% | -5.10% | -41.09% |
Teucrium xETFs 2x Long Daily BNB ETFUS XBNB | 29.04 | +2.76% | +0.78 | 202 | 5,820.00 | 0.00% | 29.04萬 | -0.67% | +37.04% | +32.26% | +16.65% |
Simplify Bond Bull ETFUS RFIX | 36.40 | +2.77% | +0.98 | 64.01萬 | 2,314.73萬 | 4.15% | 4,095.00萬 | +4.96% | +1.68% | -7.96% | +0.31% |
Photonics & Optics ETFUS LYTE | 25.23 | +2.77% | +0.68 | 111.00萬 | 2,798.18萬 | 2.65% | 2.76億 | +9.70% | -3.55% | 0.00% | +1.00% |
Ironwood醫藥US IRWD | 4.08 | +2.77% | +0.11 | 124.96萬 | 504.15萬 | 4.16% | 6.72億 | -4.90% | 0.00% | +11.48% | +21.07% |
Intrusion, Inc.US INTZ | 0.8450 | +2.77% | +0.0228 | 5.94萬 | 4.83萬 | 6.70% | 2,070.84萬 | +2.13% | +26.12% | +10.85% | -26.52% |
MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER AUS MCHPP | 63.64 | +2.78% | +1.72 | 8.02萬 | 510.67萬 | 2.81% | 343.45億 | +1.11% | -5.16% | -20.65% | +9.20% |
台灣基金US TWN | 103.15 | +2.78% | +2.79 | 2.48萬 | 253.66萬 | 4.35% | 5.92億 | +0.73% | +5.93% | +5.96% | +93.24% |
Octave Intelligence PLCUS OCTV | 17.73 | +2.78% | +0.48 | 262.97萬 | 4,630.29萬 | 4.12% | 47.52億 | -11.26% | -6.22% | +4.66% | -36.68% |
北方科技國際US NTIC | 8.12 | +2.78% | +0.22 | 11.27萬 | 88.41萬 | 6.46% | 7,698.32萬 | +1.13% | +0.50% | +0.74% | +3.70% |
Amplify Solana 3% Monthly Option Income ETFUS SOLM | 9.94 | +2.79% | +0.27 | 5,132 | 5.14萬 | 3.93% | 188.86萬 | -2.40% | +19.78% | +15.65% | -46.24% |
REVVITY INCUS RVTY | 124.31 | +2.79% | +3.37 | 115.15萬 | 1.43億 | 2.51% | 138.98億 | -4.84% | +5.80% | +22.81% | +28.49% |
三井住友金融US SMFG | 27.29 | +2.79% | +0.74 | 134.07萬 | 3,652.24萬 | 1.00% | 1,727.55億 | -0.98% | +3.76% | +12.91% | +41.18% |
Tradr 2X Long SK hynix Daily ETFUS SKHA | 39.96 | +2.79% | +1.08 | 1,065 | 4.22萬 | 2.42% | 119.88萬 | +34.00% | +27.50% | 0.00% | +78.95% |
克利爾沃特紙業US CLW | 20.24 | +2.79% | +0.55 | 14.21萬 | 287.19萬 | 3.71% | 3.26億 | -2.22% | -7.79% | +16.52% | +16.32% |
Natural Gas Services Group IncUS NGS | 37.87 | +2.80% | +1.03 | 13.29萬 | 500.62萬 | 3.75% | 4.88億 | +6.17% | +3.08% | -8.33% | +12.54% |
Proto Labs IncUS PRLB | 81.98 | +2.80% | +2.23 | 10.26萬 | 837.71萬 | 1.35% | 19.61億 | +3.08% | -11.20% | +4.11% | +62.05% |
SL Green Realty CorpUS SLG | 53.08 | +2.81% | +1.45 | 53.05萬 | 2,804.28萬 | 3.46% | 37.70億 | -3.33% | -7.90% | +4.43% | +15.72% |
J and Friends Holdings LimitedUS JF | 0.9510 | +2.81% | +0.0260 | 2,751 | 2,627.00 | 3.78% | 1,744.15萬 | +3.93% | -1.96% | -9.44% | +4.49% |