| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Sentage Holdings IncUS SNTG | 1.73 | -1.43% | -0.02 | 1,781 | 3,071.00 | 5.71% | 483.92萬 | -0.85% | -15.02% | -19.77% | -8.73% |
老虎證券US TIGR | 4.83 | -1.43% | -0.07 | 160.00萬 | 781.68萬 | 2.76% | 9.03億 | -4.73% | +3.65% | +3.87% | -49.48% |
AdvanSix Inc.US ASIX | 16.60 | -1.43% | -0.24 | 36.48萬 | 604.50萬 | 3.03% | 4.48億 | -3.49% | +0.42% | -22.07% | -4.05% |
Clearway Energy IncUS CWEN | 31.14 | -1.42% | -0.45 | 89.65萬 | 2,796.98萬 | 2.75% | 63.92億 | -1.05% | -9.00% | -17.36% | -6.37% |
Ryan Specialty Group Holdings, Inc.US RYAN | 38.12 | -1.42% | -0.55 | 298.55萬 | 1.14億 | 5.42% | 97.66億 | -9.97% | -10.98% | +7.56% | -26.17% |
Braskem S/A ADSUS BAK | 2.08 | -1.42% | -0.03 | 118.77萬 | 248.82萬 | 3.55% | 8.29億 | +7.22% | +0.48% | -37.54% | -29.49% |
PROSHARES S&P GLOBAL CORE BATTERY METALS ETFUS ION | 50.11 | -1.42% | -0.72 | 4,373 | 21.74萬 | 5.53% | 1,252.72萬 | -5.18% | -1.78% | -14.40% | -3.01% |
Leverage Shares 2X Long ONDS Daily ETFUS ONDG | 2.09 | -1.42% | -0.03 | 214.09萬 | 453.55萬 | 3.07% | 2,096.27萬 | -11.06% | -38.53% | -50.94% | -86.65% |
QWEST CORPORATION 6.75% SR NTS 15/06/2052 USD25US CTHH | 16.39 | -1.41% | -0.23 | 2.83萬 | 46.75萬 | 2.95% | 0 | -3.28% | -2.47% | 0.00% | -13.67% |
Motorcar Parts of AmericaUS MPAA | 10.81 | -1.41% | -0.15 | 8.45萬 | 91.99萬 | 4.42% | 2.05億 | -8.31% | -12.75% | -25.65% | -12.40% |
自由全球US LBTYA | 10.47 | -1.41% | -0.15 | 257.25萬 | 2,722.10萬 | 6.78% | 35.71億 | -1.78% | -0.19% | -12.90% | -6.01% |
Summit Hotel PropertiesUS INN | 5.59 | -1.41% | -0.08 | 68.74萬 | 389.06萬 | 4.23% | 6.03億 | -2.27% | -8.06% | -14.13% | +14.78% |
2倍做多富途ETF-Leverage SharesUS FUTG | 4.23 | -1.41% | -0.06 | 45.64萬 | 196.28萬 | 4.66% | 1,979.64萬 | -15.30% | +11.47% | +22.87% | -70.44% |
BR Advisory Partners Participacoes SAUS BRBI | 11.20 | -1.41% | -0.16 | 3,841 | 4.32萬 | 1.85% | 2.94億 | +0.95% | +19.79% | -3.95% | -19.30% |
環球技術學院US UTI | 20.31 | -1.41% | -0.29 | 189.91萬 | 3,908.86萬 | 4.08% | 11.17億 | -5.97% | -21.40% | -47.18% | -22.27% |
Kaltura, Inc.US KLTR | 1.41 | -1.40% | -0.02 | 19.04萬 | 27.08萬 | 5.59% | 2.15億 | -7.84% | -11.32% | -2.76% | -14.02% |
CaliberCos Inc.US CWD | 0.5100 | -1.39% | -0.0072 | 14.52萬 | 7.49萬 | 6.38% | 529.62萬 | -0.06% | -23.68% | -33.77% | -58.87% |
布朗霍文US BF.B | 26.22 | -1.39% | -0.37 | 258.68萬 | 6,824.40萬 | 2.97% | 120.35億 | -4.69% | -6.46% | -1.47% | +0.61% |
Blackline Inc.US BL | 28.35 | -1.39% | -0.40 | 85.17萬 | 2,426.68萬 | 2.70% | 16.48億 | -14.69% | -9.60% | +0.89% | -48.72% |
中期波動率指數期貨ETNUS VXZ | 46.76 | -1.39% | -0.66 | 2.33萬 | 108.99萬 | 1.10% | 4,147.61萬 | -0.36% | -6.33% | -11.67% | -12.58% |