| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
見知教育US JZ | 0.7598 | -1.32% | -0.0102 | 115.90萬 | 88.87萬 | 15.10% | 1,094.74萬 | -26.23% | -69.49% | -85.28% | -97.54% |
Kimbell Royalty Partners LPUS KRP | 14.90 | -1.32% | -0.20 | 132.83萬 | 1,982.96萬 | 1.44% | 16.08億 | -0.13% | -1.39% | +1.02% | +26.70% |
Merlin IncUS MRLN | 2.98 | -1.32% | -0.04 | 74.97萬 | 223.59萬 | 5.44% | 3.01億 | -11.31% | -32.58% | -53.14% | -72.20% |
PepGen Inc.US PEPG | 2.98 | -1.32% | -0.04 | 68.30萬 | 204.24萬 | 4.97% | 2.06億 | -6.29% | 0.00% | +87.42% | -54.22% |
DoubleLine Commodity Strategy ETFUS DCMT | 38.03 | -1.32% | -0.51 | 6,371 | 24.20萬 | 0.79% | 4,563.56萬 | +3.89% | +11.72% | +18.25% | +45.73% |
The Growhub LimitedUS TGHL | 0.9472 | -1.32% | -0.0127 | 19.76萬 | 19.04萬 | 6.04% | 2,396.40萬 | +7.58% | -15.43% | +105.64% | +186.68% |
DoubleDown InteractiveUS DDI | 12.68 | -1.32% | -0.17 | 37.09萬 | 471.43萬 | 2.10% | 6.28億 | -2.24% | +1.60% | +7.46% | +46.93% |
愛迪生國際US EIX | 56.00 | -1.32% | -0.75 | 412.79萬 | 2.32億 | 3.44% | 215.48億 | -0.53% | -20.77% | -22.29% | -6.70% |
X-SQUARE MUNICIPAL INCOME TAX FREE ETFUS ZTAX | 24.46 | -1.32% | -0.33 | 1.30萬 | 32.01萬 | 8.59% | 499.05萬 | -2.29% | -4.04% | -14.30% | -2.90% |
Torrid HoldingsUS CURV | 2.25 | -1.32% | -0.03 | 21.62萬 | 49.13萬 | 6.14% | 2.24億 | +0.90% | -2.60% | +12.50% | +129.97% |
Triumph Financial, Inc.US TFIN | 66.04 | -1.31% | -0.88 | 17.21萬 | 1,138.72萬 | 3.44% | 15.78億 | -3.98% | -15.80% | -10.79% | +5.44% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 65.29 | -1.31% | -0.87 | 9.48萬 | 618.20萬 | 1.33% | 6.99億 | +1.70% | +8.53% | +13.84% | +33.93% |
WaterBridge Infrastructure LLCUS WBI | 32.29 | -1.31% | -0.43 | 53.17萬 | 1,738.00萬 | 6.08% | 39.86億 | +0.16% | +3.33% | +1.00% | +61.37% |
DTE能源US DTE | 132.58 | -1.31% | -1.76 | 168.40萬 | 2.24億 | 2.35% | 275.35億 | -3.28% | -4.98% | -10.93% | +2.79% |
California Water Service GroupUS CWT | 48.22 | -1.31% | -0.64 | 33.51萬 | 1,618.20萬 | 3.97% | 29.82億 | -4.57% | -3.93% | +6.09% | +11.29% |
基立福US GRFS | 7.55 | -1.31% | -0.10 | 51.33萬 | 391.90萬 | 2.22% | 51.42億 | -4.19% | -4.79% | -0.53% | -19.25% |
OshkoshUS OSK | 145.85 | -1.30% | -1.92 | 44.12萬 | 6,484.56萬 | 2.94% | 90.05億 | -6.72% | -4.27% | +5.61% | +16.09% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 19.79 | -1.30% | -0.26 | 424.61萬 | 8,389.47萬 | 0.72% | 77.82億 | +3.67% | +11.37% | +18.72% | +49.36% |
荷美爾US HRL | 20.57 | -1.30% | -0.27 | 456.18萬 | 9,368.96萬 | 2.50% | 113.16億 | -5.12% | -15.83% | -16.55% | -13.21% |
房多多US DUO | 0.5110 | -1.29% | -0.0067 | 2.89萬 | 1.49萬 | 2.51% | 1,969.82萬 | -6.01% | -21.15% | -38.58% | -65.00% |