| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ONE Gas IncUS OGS | 77.34 | -1.05% | -0.82 | 55.10萬 | 4,275.81萬 | 1.80% | 48.49億 | -3.97% | -4.53% | +0.48% | +0.12% |
以色列化學US ICL | 5.66 | -1.05% | -0.06 | 138.16萬 | 784.14萬 | 1.40% | 73.05億 | -2.92% | +5.01% | +4.62% | -0.88% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 38.69 | -1.05% | -0.41 | 389.70萬 | 1.51億 | 1.36% | 3.54億 | -0.31% | +4.99% | +8.71% | +13.79% |
哥倫比亞銀行US CIB | 102.04 | -1.05% | -1.08 | 29.77萬 | 3,038.00萬 | 4.47% | 241.83億 | +0.17% | +6.15% | +28.76% | +60.42% |
FMY基金US FMY | 11.35 | -1.05% | -0.12 | 2,238 | 2.54萬 | 0.52% | 4,781.89萬 | -4.14% | -2.83% | -1.82% | -6.58% |
Presidio ProductionUS FTW | 10.45 | -1.04% | -0.11 | 3.47萬 | 36.44萬 | 2.27% | 3.27億 | -3.78% | -6.78% | -15.11% | -0.38% |
Guardant Health Inc.US GH | 157.38 | -1.04% | -1.65 | 69.59萬 | 1.10億 | 3.22% | 211.20億 | -2.27% | -1.35% | +23.59% | +54.08% |
ProShares UltraShort SmallCap 600US SDD | 8.81 | -1.04% | -0.09 | 9,454 | 8.31萬 | 1.57% | 144.47萬 | +4.06% | +11.58% | +0.36% | -29.39% |
Cherry Hill Mortgage Investment CorpUS CHMI | 2.87 | -1.03% | -0.03 | 13.69萬 | 39.62萬 | 1.72% | 1.06億 | -2.71% | -1.37% | +20.59% | +12.55% |
CRISPR Therapeutics AGUS CRSP | 51.72 | -1.03% | -0.54 | 85.67萬 | 4,464.35萬 | 3.04% | 50.01億 | -8.44% | -4.20% | -0.58% | -1.37% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - July SeriesUS EMJL | 24.42 | -1.03% | -0.25 | 2,006 | 4.90萬 | 0.08% | 97.68萬 | -1.54% | -0.16% | 0.00% | -2.12% |
Direxion Daily Technology Top 5 Bear 2X ETFUS TTXD | 12.83 | -1.03% | -0.13 | 1.39萬 | 17.72萬 | 1.16% | 96.23萬 | +1.51% | +2.22% | -17.82% | -53.54% |
紐文馬薩諸塞市保基金US NMT | 11.53 | -1.03% | -0.12 | 3.99萬 | 46.23萬 | 1.71% | 1.22億 | -6.60% | -8.85% | -11.00% | +1.77% |
Acme United CorpUS ACU | 60.72 | -1.03% | -0.63 | 2.77萬 | 167.48萬 | 2.40% | 2.33億 | -3.85% | -0.08% | +36.63% | +50.63% |
Nexalin Technology, Inc.US NXL | 4.82 | -1.03% | -0.05 | 1.46萬 | 7.03萬 | 8.84% | 399.77萬 | -10.07% | -54.15% | -59.12% | -71.21% |
布林克國際US EAT | 212.49 | -1.02% | -2.20 | 129.46萬 | 2.75億 | 2.92% | 88.75億 | -7.16% | -10.95% | +38.38% | +48.06% |
羅素2000指數三倍做空ETF-ProSharesUS SRTY | 24.20 | -1.02% | -0.25 | 203.95萬 | 4,896.32萬 | 2.74% | 7,597.11萬 | +6.94% | +16.35% | +2.76% | -42.98% |
2倍做空TSLA ETF-TradrUS TSLQ | 18.41 | -1.02% | -0.19 | 472.93萬 | 8,719.10萬 | 3.84% | 1.08億 | +4.60% | -18.00% | -0.65% | +1.38% |
美股做空ETF-AdvisorSharesUS HDGE | 14.54 | -1.02% | -0.15 | 13.45萬 | 195.37萬 | 0.71% | 5,659.70萬 | +3.49% | +3.67% | -11.99% | -9.24% |
多鄰國US DUOL | 143.68 | -1.02% | -1.48 | 98.03萬 | 1.42億 | 3.39% | 66.94億 | -9.53% | -0.29% | +12.19% | -18.13% |