| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
2倍做空TSLA ETF-T-RexUS TSLZ | 11.65 | -1.02% | -0.12 | 150.90萬 | 1,764.57萬 | 3.72% | 2,782.60萬 | +4.48% | -18.25% | -1.94% | -1.81% |
SB Financial Group Inc.US SBFG | 29.14 | -1.02% | -0.30 | 7,402 | 21.47萬 | 4.11% | 1.82億 | -0.27% | +6.58% | +30.50% | +30.85% |
Service Properties TrustUS SVC | 6.80 | -1.02% | -0.07 | 155.34萬 | 1,063.55萬 | 4.08% | 8.80億 | -10.64% | -16.77% | -16.05% | -26.09% |
三倍做空富時中國ETF-DirexionUS YANG | 31.09 | -1.02% | -0.32 | 81.08萬 | 2,496.41萬 | 2.23% | 1.09億 | +7.62% | +3.63% | -1.14% | +23.67% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 31.13 | -1.02% | -0.32 | 8,738 | 27.29萬 | 0.95% | 5,821.97萬 | -7.31% | -6.99% | +2.13% | -8.85% |
CrowdStrike Holdings, Inc.US CRWD | 206.74 | -1.01% | -2.12 | 664.95萬 | 13.75億 | 4.19% | 2,116.88億 | -3.83% | -8.33% | +21.70% | +76.41% |
EscaladeUS ESCA | 19.51 | -1.01% | -0.20 | 2.43萬 | 47.73萬 | 2.79% | 2.69億 | -3.87% | -6.29% | +6.85% | +44.63% |
Acadian Asset Management Inc.US AAMI | 91.02 | -1.01% | -0.93 | 26.75萬 | 2,451.15萬 | 3.46% | 32.30億 | -1.32% | -2.30% | +10.56% | +93.66% |
2倍做多CEG ETF-TradrUS CEGX | 14.70 | -1.01% | -0.15 | 2.43萬 | 36.39萬 | 4.28% | 1,492.05萬 | -0.88% | +3.09% | +7.69% | -47.44% |
Cohen & Company Inc.US COHN | 10.81 | -1.01% | -0.11 | 9.54萬 | 101.91萬 | 9.14% | 3,490.52萬 | -5.26% | -9.69% | -6.00% | -54.14% |
Titan Mining CorporationUS TII | 2.95 | -1.01% | -0.03 | 25.67萬 | 76.64萬 | 6.37% | 2.92億 | -5.45% | +7.27% | +29.39% | -0.34% |
Noble CorpUS NE | 45.28 | -1.01% | -0.46 | 128.50萬 | 5,812.18萬 | 3.20% | 72.29億 | -2.81% | +2.24% | +4.07% | +60.34% |
Tradeweb Markets Inc.US TW | 101.44 | -1.01% | -1.03 | 103.67萬 | 1.05億 | 1.90% | 237.40億 | -3.70% | -3.88% | -0.58% | -5.67% |
Eos Energy Enterprises Inc.US EOSE | 3.95 | -1.00% | -0.04 | 1,962.52萬 | 7,891.16萬 | 5.51% | 14.38億 | +12.86% | -5.05% | -42.00% | -65.53% |
Prothena Corporation plcUS PRTA | 8.93 | -1.00% | -0.09 | 37.63萬 | 335.66萬 | 4.16% | 4.58億 | -6.98% | -1.65% | +7.72% | -6.49% |
Republic BancorpUS RBCAA | 96.27 | -1.00% | -0.97 | 8.67萬 | 837.16萬 | 3.29% | 18.81億 | +0.79% | -1.75% | +12.78% | +39.54% |
Amtech SystemsUS ASYS | 14.91 | -1.00% | -0.15 | 17.49萬 | 264.77萬 | 4.78% | 2.61億 | +3.76% | -6.81% | -31.39% | +18.80% |
健永生技US MENS | 1.99 | -1.00% | -0.02 | 4.54萬 | 9.10萬 | 3.73% | 1.51億 | -12.33% | -3.40% | +24.38% | -49.62% |
Rockwell MedicalUS RMTI | 7.96 | -1.00% | -0.08 | 4.28萬 | 34.76萬 | 5.85% | 3,208.25萬 | -0.31% | +1.73% | +17.56% | -4.50% |
金屬與採礦指數ETF-SPDRUS XME | 113.63 | -0.99% | -1.14 | 177.37萬 | 2.02億 | 2.53% | 46.53億 | -4.01% | -1.42% | -4.78% | +9.67% |