| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Wetour Robotics LimitedUS WETO | 2.36 | -3.28% | -0.08 | 77.42萬 | 181.48萬 | 4.10% | 254.36萬 | -7.45% | -71.29% | -97.66% | -99.73% |
進馨科技US NAMI | 1.87 | +2.19% | +0.04 | 5,052 | 9,497.52 | 4.10% | 591.45萬 | -12.62% | -41.01% | -69.84% | -90.21% |
Immuneering CorpUS IMRX | 4.39 | +2.81% | +0.12 | 26.52萬 | 115.20萬 | 4.10% | 2.83億 | -8.92% | -13.24% | -0.45% | -33.28% |
SmartbirdUS BIRD | 2.53 | +3.69% | +0.09 | 11.72萬 | 29.37萬 | 4.10% | 2,997.29萬 | +0.40% | -0.78% | -53.83% | -38.29% |
Allarity Therapeutics IncUS ALLR | 1.20 | -1.64% | -0.02 | 6.60萬 | 7.93萬 | 4.10% | 1,898.28萬 | -15.49% | -12.41% | -10.45% | +11.11% |
Schrodinger Inc.US SDGR | 19.62 | +3.15% | +0.60 | 32.27萬 | 616.73萬 | 4.10% | 14.66億 | -2.34% | +11.54% | +26.33% | +9.73% |
Eupraxia PharmaceuticalsUS EPRX | 8.21 | -2.49% | -0.21 | 24.83萬 | 202.32萬 | 4.10% | 5.42億 | -2.26% | +22.17% | +30.52% | +8.74% |
Atomera IncUS ATOM | 4.07 | -1.93% | -0.08 | 20.20萬 | 81.14萬 | 4.10% | 1.59億 | +0.74% | -27.32% | -50.18% | +84.16% |
CodexisUS CDXS | 1.49 | +1.37% | +0.02 | 17.87萬 | 25.99萬 | 4.10% | 1.63億 | +1.71% | -4.81% | -40.12% | -8.90% |
Root, Inc.US ROOT | 54.15 | +1.24% | +0.67 | 8.88萬 | 483.39萬 | 4.09% | 8.39億 | -4.31% | +5.25% | +11.65% | -25.03% |
Reitar Logtech Holdings LimitedUS RITR | 0.0799 | -6.55% | -0.0056 | 361.82萬 | 28.76萬 | 4.09% | 498.93萬 | -7.42% | -36.69% | -86.82% | -93.05% |
VanEck Digital Transformation ETFUS DAPP | 20.10 | +0.90% | +0.18 | 34.25萬 | 680.41萬 | 4.09% | 4.35億 | -1.81% | +13.18% | -6.21% | +21.60% |
Heron Therapeutics Inc.US HRTX | 0.3147 | -0.25% | -0.0008 | 70.65萬 | 22.10萬 | 4.09% | 5,947.83萬 | -8.49% | -6.53% | -18.75% | -75.79% |
PrecigenUS PGEN | 6.99 | +2.04% | +0.14 | 173.46萬 | 1,206.44萬 | 4.09% | 24.92億 | -1.55% | +14.59% | +47.78% | +67.22% |
CareDxUS CDNA | 51.95 | +3.36% | +1.69 | 24.42萬 | 1,250.93萬 | 4.08% | 26.88億 | +2.10% | +14.63% | +121.25% | +175.74% |
Backblaze, Inc.US BLZE | 12.59 | +1.53% | +0.19 | 61.85萬 | 775.29萬 | 4.08% | 7.79億 | -6.43% | -33.81% | +52.24% | +170.17% |
窺得兒醫藥US QDEL | 11.51 | -2.29% | -0.27 | 94.51萬 | 1,095.96萬 | 4.07% | 7.89億 | -17.61% | -19.51% | -12.34% | -59.70% |
Tradr 2X Long MPWR Daily ETFUS MPWX | 10.79 | -13.65% | -1.71 | 6,022 | 6.62萬 | 4.07% | 156.38萬 | -12.82% | -34.31% | -43.40% | -59.29% |
First Internet BancorpUS INBK | 28.82 | +2.93% | +0.82 | 6.80萬 | 192.40萬 | 4.07% | 2.51億 | -3.13% | -0.83% | +14.55% | +38.09% |
艾睿US ARW | 214.56 | -5.98% | -13.64 | 26.49萬 | 5,714.53萬 | 4.07% | 109.58億 | -0.65% | +0.27% | -5.06% | +94.74% |