美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Alpha Architect Global Factor Equity ETF US AAVM	34.34	+1.16%	+0.39	67	2,319.62	0.00%	2,678.54萬	-0.79%	-1.14%	+0.12%	+16.33%
Alpha Architect US Equity 4 ETF US AAUB	50.66	0.00%	0.00	775	3.96萬	0.00%	8.44億	-0.46%	-2.42%	0.00%	+2.39%
Alpha Architect US Equity 3 ETF US AAUA	58.59	+0.90%	+0.52	114	6,737.00	0.00%	3.64億	-0.78%	-1.33%	+4.25%	+18.26%
Alpha Architect US Equity 2 ETF US AAEQ	54.75	+0.97%	+0.53	435	2.38萬	0.00%	5.10億	-0.71%	-1.28%	+2.23%	+10.16%
Apogee Acquisition Corp US AACPU	10.30	0.00%	0.00	9	96.00	0.00%	2.42億	0.00%	+0.59%	+0.19%	+3.00%
APOGEE ACQUISITION CORP US AACP	10.06	-0.10%	-0.01	4,659	4.69萬	0.00%	2.36億	0.00%	+0.30%	+1.00%	+1.11%
Advancit Acquisition Corp. I US AACOU	10.06	0.00%	0.00	0	0	0.00%	2.38億	0.00%	-0.69%	+0.40%	+0.60%
ABONY ACQUISITION CORP I US AACO	9.99	0.00%	0.00	9	90	0.00%	3.13億	+0.20%	+0.40%	+0.60%	+0.40%
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP US AACIU	10.14	0.00%	0.00	0	0	0.00%	3.45億	0.00%	0.00%	-1.55%	+1.40%
Artius II Acquisition Corp. US AACBU	10.70	0.00%	0.00	0	0	0.00%	2.99億	0.00%	0.00%	+0.85%	+0.94%
Artius II Acquisition Inc US AACB	10.59	0.00%	0.00	0	0	0.00%	2.93億	0.00%	+0.14%	+0.76%	+2.82%
Pacer Barings CLO Market Flex ETF US AAAP	25.40	+0.04%	+0.01	390	9,932.00	0.00%	1.01億	+0.12%	+0.20%	0.00%	+1.11%
PGIM AAA CLO Aggregate Duration ETF US AAAD	48.92	-0.16%	-0.08	110	5,392.00	0.00%	2,568.56萬	-0.71%	-1.49%	-2.20%	-2.15%
COLUMBIA AAA CLO ETF US AAAC	20.09	0.00%	0.00	17	342.00	0.00%	1.03億	+0.10%	0.00%	+0.02%	+0.18%

1 ...642 643 644 645 646

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-range?page=646"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:645,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"AAVM","nameCN":"Alpha Architect Global Factor Equity ETF","changeRate":0.011624,"change":0.3946,"latestPrice":34.3403,"close":34.3403,"volume":67,"market":"US","high":33.9457,"low":33.9457,"preClose":33.9457,"open":33.9457,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":26785434,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.01,"week52Low":27.9776,"changeRate5Day":-0.007922,"changeRate20Day":-0.011372,"changeRate60Day":0.001175,"changeRateWTD":-0.007927,"changeRateMTD":-0.001436,"changeRateQTD":0.018707,"changeRateYTD":0.163289,"amount":2319.621204,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019938,"roa":0,"roe":0,"changeRate5Min":0.011624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6074,"divideRate":0.017688,"floatMarketCap":26785434,"shortable":3,"shares":780000,"floatShares":780000,"hourTrading":{"tag":"盘后","latestPrice":33.9457,"preClose":34.3403,"latestTime":"19:30 EDT","volume":9,"amount":308.7612,"timestamp":1789169406758,"change":-0.39459999999999695,"changeRate":-0.011490872240487036},"postHourTrading":{"tag":"盘后","latestPrice":33.9457,"preClose":34.3403,"latestTime":"19:30 EDT","volume":9,"amount":308.7612,"timestamp":1789169406758,"change":-0.39459999999999695,"changeRate":-0.011490872240487036},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUB","nameCN":"Alpha Architect US Equity 4 ETF","changeRate":0,"change":0,"latestPrice":50.6605,"close":50.6605,"volume":775,"market":"US","high":50.6605,"low":50.6605,"preClose":50.6605,"open":50.6605,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":843801288,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.9184,"week52Low":48.1153,"changeRate5Day":-0.004608,"changeRate20Day":-0.024228,"changeRate60Day":0,"changeRateWTD":-0.010178,"changeRateMTD":-0.002059,"changeRateQTD":0.023858,"changeRateYTD":0.023858,"amount":39625.999165,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.051181,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":843801288,"shortable":3,"shares":16656000,"floatShares":16656000,"hourTrading":{"tag":"盘后","latestPrice":50.6605,"preClose":50.6605,"latestTime":"16:10 EDT","volume":6,"amount":306.5324,"timestamp":1789157404067,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.6605,"preClose":50.6605,"latestTime":"16:10 EDT","volume":6,"amount":306.5324,"timestamp":1789157404067,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUA","nameCN":"Alpha Architect US Equity 3 ETF","changeRate":0.008955,"change":0.52,"latestPrice":58.5871,"close":58.5871,"volume":114,"market":"US","high":58.61,"low":58.61,"preClose":58.0671,"open":58.61,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":363825773.8258,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.43,"week52Low":47.035,"changeRate5Day":-0.007836,"changeRate20Day":-0.013345,"changeRate60Day":0.042494,"changeRateWTD":-0.005198,"changeRateMTD":-0.000317,"changeRateQTD":0.029238,"changeRateYTD":0.182622,"amount":6737.000175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.108303,"roa":0,"roe":0,"changeRate5Min":0.008955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363825773.8258,"shortable":3,"shares":6209998,"floatShares":6209998,"hourTrading":{"tag":"盘后","latestPrice":58.61,"preClose":58.5871,"latestTime":"16:10 EDT","volume":5,"amount":292.9355,"timestamp":1789157404066,"change":0.02289999999999992,"changeRate":0.00039087102792252767},"postHourTrading":{"tag":"盘后","latestPrice":58.61,"preClose":58.5871,"latestTime":"16:10 EDT","volume":5,"amount":292.9355,"timestamp":1789157404066,"change":0.02289999999999992,"changeRate":0.00039087102792252767},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAEQ","nameCN":"Alpha Architect US Equity 2 ETF","changeRate":0.009693,"change":0.5256,"latestPrice":54.75,"close":54.75,"volume":435,"market":"US","high":54.75,"low":54.75,"preClose":54.2244,"open":54.75,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":509886750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.5,"week52Low":45.01,"changeRate5Day":-0.007122,"changeRate20Day":-0.012758,"changeRate60Day":0.022281,"changeRateWTD":-0.004388,"changeRateMTD":0.000122,"changeRateQTD":0.029389,"changeRateYTD":0.101579,"amount":23826.99955,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.384276,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0494,"divideRate":0.000902,"floatMarketCap":509886750,"shortable":3,"shares":9313000,"floatShares":9313000,"hourTrading":{"tag":"盘后","latestPrice":54.75,"preClose":54.75,"latestTime":"16:10 EDT","volume":5,"amount":273.3404,"timestamp":1789157404049,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.75,"preClose":54.75,"latestTime":"16:10 EDT","volume":5,"amount":273.3404,"timestamp":1789157404049,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACPU","nameCN":"Apogee Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":9,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242467150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.72,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.005859,"changeRate60Day":0.001946,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007828,"changeRateYTD":0.03,"amount":96.000003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":11498.963767,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228917355.8,"shortable":3,"shares":23540500,"floatShares":22224986,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACP","nameCN":"APOGEE ACQUISITION CORP","changeRate":-0.000993,"change":-0.01,"latestPrice":10.06,"close":10.06,"volume":4659,"market":"US","high":10.06,"low":10.06,"preClose":10.07,"open":10.06,"turnoverRate":0.000394,"peRate":0,"amplitude":0,"marketValue":236108200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.07,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.002991,"changeRate60Day":0.01004,"changeRateWTD":0,"changeRateMTD":-0.000993,"changeRateQTD":0.011055,"changeRateYTD":0.011055,"amount":46868.999888,"eps":-0.033988,"lyrEps":-0.033988,"lyrPeRate":0,"pbRate":-17015.580859,"volumeRatio":14.109625,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119073178,"shortable":3,"shares":23470000,"floatShares":11836300,"hourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:10 EDT","volume":1,"amount":10.07,"timestamp":1789157405030,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:10 EDT","volume":1,"amount":10.07,"timestamp":1789157405030,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACOU","nameCN":"Advancit Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238371700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":-0.00691,"changeRate60Day":0.003992,"changeRateWTD":0,"changeRateMTD":-0.000993,"changeRateQTD":0.004995,"changeRateYTD":0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238371700,"shortable":3,"shares":23695000,"floatShares":23695000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACO","nameCN":"ABONY ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":9,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":313303383,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.84,"changeRate5Day":0.002006,"changeRate20Day":0.00402,"changeRate60Day":0.006042,"changeRateWTD":0.002006,"changeRateMTD":0.002006,"changeRateQTD":0.009091,"changeRateYTD":0.00402,"amount":90,"eps":-0.089743,"lyrEps":-0.089743,"lyrPeRate":0,"pbRate":-4193.31303,"volumeRatio":0.020921,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194605200,"shortable":3,"shares":31361700,"floatShares":19480000,"hourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:10 EDT","volume":1,"amount":9.98,"timestamp":1789157404046,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:10 EDT","volume":1,"amount":9.98,"timestamp":1789157404046,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACIU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":0,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345062172,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.015534,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005952,"changeRateYTD":0.014,"amount":0,"eps":0,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":-23.751807,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312734838,"shortable":3,"shares":34029800,"floatShares":30841700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":75.940383,"amplitude":0,"marketValue":298797500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.11,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001873,"changeRateYTD":0.009434,"amount":0,"eps":0.1409,"lyrEps":0,"lyrPeRate":0,"pbRate":-4957.319906,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296439380.5,"shortable":3,"shares":27925000,"floatShares":27704615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":75.023377,"amplitude":0,"marketValue":293078250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.0966,"changeRate5Day":0,"changeRate20Day":0.001418,"changeRate60Day":0.007612,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009533,"changeRateYTD":0.028155,"amount":0,"eps":0.141156,"lyrEps":0.00545,"lyrPeRate":1943.119266,"pbRate":1.40445,"volumeRatio":0,"roa":-0.0434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203781252,"shortable":3,"shares":27675000,"floatShares":19242800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAP","nameCN":"Pacer Barings CLO Market Flex ETF","changeRate":0.000394,"change":0.01,"latestPrice":25.4,"close":25.4,"volume":390,"market":"US","high":25.38,"low":25.38,"preClose":25.39,"open":25.38,"turnoverRate":0.000098,"peRate":0,"amplitude":0,"marketValue":100965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.45,"week52Low":25.05,"changeRate5Day":0.001182,"changeRate20Day":0.001972,"changeRate60Day":0,"changeRateWTD":0.000788,"changeRateMTD":0.002368,"changeRateQTD":0.008937,"changeRateYTD":0.011146,"amount":9932.000198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057509,"roa":0,"roe":0,"changeRate5Min":0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1546,"divideRate":0.006087,"floatMarketCap":100965000,"shortable":3,"shares":3975000,"floatShares":3975000,"hourTrading":{"tag":"盘后","latestPrice":25.38,"preClose":25.4,"latestTime":"16:15 EDT","volume":8,"amount":203.2,"timestamp":1789157700179,"change":-0.019999999999999574,"changeRate":-0.0007874015748031329},"postHourTrading":{"tag":"盘后","latestPrice":25.38,"preClose":25.4,"latestTime":"16:15 EDT","volume":8,"amount":203.2,"timestamp":1789157700179,"change":-0.019999999999999574,"changeRate":-0.0007874015748031329},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAD","nameCN":"PGIM AAA CLO Aggregate Duration ETF","changeRate":-0.001635,"change":-0.0801,"latestPrice":48.9249,"close":48.9249,"volume":110,"market":"US","high":49.005,"low":49.005,"preClose":49.005,"open":49.005,"turnoverRate":0.00021,"peRate":0,"amplitude":0,"marketValue":25685572.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.25,"week52Low":48.9249,"changeRate5Day":-0.007135,"changeRate20Day":-0.014902,"changeRate60Day":-0.021989,"changeRateWTD":-0.00791,"changeRateMTD":-0.007435,"changeRateQTD":-0.02431,"changeRateYTD":-0.021502,"amount":5391.999893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.736316,"roa":0,"roe":0,"changeRate5Min":-0.001635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.593,"divideRate":0.012121,"floatMarketCap":25685572.5,"shortable":3,"shares":525000,"floatShares":525000,"hourTrading":{"tag":"盘后","latestPrice":48.84,"preClose":48.9249,"latestTime":"16:10 EDT","volume":103,"amount":5030.7747,"timestamp":1789157404044,"change":-0.08489999999999753,"changeRate":-0.0017353126935363697},"postHourTrading":{"tag":"盘后","latestPrice":48.84,"preClose":48.9249,"latestTime":"16:10 EDT","volume":103,"amount":5030.7747,"timestamp":1789157404044,"change":-0.08489999999999753,"changeRate":-0.0017353126935363697},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAC","nameCN":"COLUMBIA AAA CLO ETF","changeRate":0,"change":0,"latestPrice":20.085,"close":20.085,"volume":17,"market":"US","high":20.085,"low":20.085,"preClose":20.085,"open":20.085,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":103438754.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.15,"week52Low":19.92,"changeRate5Day":0.000997,"changeRate20Day":0,"changeRate60Day":0.000249,"changeRateWTD":0.000498,"changeRateMTD":-0.002483,"changeRateQTD":-0.000498,"changeRateYTD":0.001757,"amount":342.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.024099,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65653,"divideRate":0.032688,"floatMarketCap":103438754.25,"shortable":3,"shares":5150050,"floatShares":5150050,"hourTrading":{"tag":"盘后","latestPrice":20.085,"preClose":20.085,"latestTime":"16:04 EDT","volume":4,"amount":80.38,"timestamp":1789157047531,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.085,"preClose":20.085,"latestTime":"16:04 EDT","volume":4,"amount":80.38,"timestamp":1789157047531,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}