| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NGL Energy Partners LPUS NGL | 17.31 | +0.12% | +0.02 | 1.46萬 | 25.31萬 | 2.32% | 21.51億 | -1.48% | -5.72% | +8.26% | +73.10% |
Metropolitan Bank Holding Corp.US MCB | 90.40 | -0.97% | -0.89 | 8.85萬 | 809.08萬 | 2.32% | 11.20億 | -1.16% | -3.15% | -2.91% | +18.39% |
CRITICAL METALS CORPORATIONUS CRML | 6.42 | -0.60% | -0.04 | 206.35萬 | 1,322.98萬 | 2.32% | 9.42億 | -12.28% | -2.26% | -36.74% | -7.47% |
回聲星通信US ECHO | 92.66 | -1.31% | -1.23 | 105.26萬 | 9,752.53萬 | 2.32% | 268.54億 | -0.81% | +0.16% | -15.12% | -14.76% |
伊克力西斯US EXEL | 56.20 | -0.02% | -0.01 | 57.69萬 | 3,207.12萬 | 2.32% | 139.25億 | -2.55% | +7.42% | +8.26% | +28.22% |
PrimeEnergy CorporationUS PNRG | 217.38 | +3.08% | +6.49 | 6.60萬 | 1,414.91萬 | 2.32% | 3.44億 | +0.86% | +3.22% | +24.01% | +27.12% |
美國制商銀行US MTB | 235.27 | -1.07% | -2.55 | 44.31萬 | 1.05億 | 2.32% | 340.98億 | -1.33% | -6.96% | +4.51% | +16.77% |
星輝新發展US SFHG | 2.13 | -0.93% | -0.02 | 948 | 2,045.07 | 2.32% | 864.82萬 | +3.91% | -15.14% | -13.41% | -42.03% |
Aercap飛機租賃US AER | 137.90 | -1.09% | -1.52 | 62.15萬 | 8,570.82萬 | 2.32% | 216.51億 | -3.93% | -8.34% | -4.93% | -4.07% |
AtlasClearUS ATCH | 0.1800 | -0.61% | -0.0011 | 43.19萬 | 7.79萬 | 2.32% | 2,694.46萬 | -3.07% | -6.40% | -14.77% | -28.26% |
Permian Resources CorpUS PR | 24.45 | +2.90% | +0.69 | 405.66萬 | 9,845.02萬 | 2.32% | 204.72億 | +3.38% | +10.23% | +32.66% | +74.27% |
Sonoma Pharmaceuticals, Inc.US SNOA | 1.29 | 0.00% | 0.00 | 2.03萬 | 2.60萬 | 2.32% | 617.37萬 | -3.01% | -2.27% | +12.17% | -64.56% |
Farmers & Merchants Bancorp, Inc.US FMAO | 35.75 | -0.18% | -0.06 | 1.59萬 | 56.81萬 | 2.32% | 4.91億 | +2.57% | +2.04% | +23.94% | +44.60% |
Banco Macro S.A. ADSUS BMA | 76.33 | -0.90% | -0.69 | 6.28萬 | 476.34萬 | 2.32% | 48.80億 | -2.52% | -3.18% | -24.94% | -15.34% |
拉丁美洲出口銀行US BLX | 54.23 | -0.64% | -0.35 | 4.59萬 | 249.68萬 | 2.32% | 20.36億 | -3.73% | -1.58% | -9.89% | +21.59% |
First Northern Community BancorpUS FNRN | 17.38 | +0.70% | +0.12 | 2.68萬 | 46.71萬 | 2.32% | 2.86億 | +0.93% | -0.97% | -5.54% | +30.09% |
Rci HospitalityUS RICK | 28.79 | -1.94% | -0.57 | 1.62萬 | 46.97萬 | 2.32% | 2.20億 | -0.86% | -7.40% | +1.84% | +20.76% |
BRUKER CORPORATION 6.375% CONV PREF SER AUS BRKRP | 411.09 | +4.59% | +18.03 | 5,545 | 226.14萬 | 2.32% | 11.35億 | -4.71% | -3.19% | -3.32% | +12.32% |
費哲金融服務US FISV | 50.96 | -0.06% | -0.03 | 242.89萬 | 1.23億 | 2.31% | 270.99億 | +0.20% | -2.39% | +6.48% | -24.13% |
Glaukos CorpUS GKOS | 171.61 | +0.30% | +0.52 | 14.37萬 | 2,450.00萬 | 2.31% | 101.22億 | -7.26% | -7.55% | +31.32% | +51.99% |